{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Tasas","Base","DescargaTasa","Hoja1","Datos"],"not_rendered":{"charts":0,"images":2,"macros":1,"external_links":0,"defined_names":7,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tasas","index":0,"n_rows":16,"n_cols":8,"rows_kept":16,"cut":false,"hidden":false,"merged":[[6,3,6,5],[4,1,4,8],[3,1,3,8]]}
[]
[]
[]
[null,"Buscar Tasa de Cambio Nic"]
[]
[]
[null,null,"Fecha:","2024-12-31",null,null,null,{"$f":"VLOOKUP(D7,fecha,2,FALSE)","v":36.624299999999998}]
[]
[null,null,null,null,"Hoy:",{"$f":"TODAY()","v":"2024-08-28"},null,{"$f":"VLOOKUP(F9,fecha,2,FALSE)","v":36.624299999999998}]
[null,null,null,null,"Ayer:",{"$f":"TODAY()-1","v":"2024-08-27"},null,{"$f":"VLOOKUP(F10,fecha,2,FALSE)","v":36.624299999999998}]
[]
[null,null,null,null,"Compra:",36.1,null,"https://www.banprogrupopromerica.com.ni/"]
[null,null,null,null,"Venta:",36.99]
[]
[null,null,null,null,"Compra:","NIO: 36.1",null,"https://www.lafise.com/blb"]
[null,null,null,null,"Venta:","USD: 37"]

{"sheet":"Base","index":1,"n_rows":10147,"n_cols":4,"rows_kept":10147,"cut":false,"hidden":false,"merged":[]}
[null,"Fecha","Tipo Cambio"]
[null,"1996-01-02",7.97]
[null,"1996-01-03",7.9725000000000001]
[null,"1996-01-04",7.9749999999999996]
[null,"1996-01-05",7.9774000000000003]
[null,"1996-01-08",7.9848999999999997]
[null,"1996-01-09",7.9873000000000003]
[null,"1996-01-10",7.9897999999999998]
[null,"1996-01-11",7.9923000000000002]
[null,"1996-01-12",7.9947999999999997]
[null,"1996-01-15",8.0022000000000002]
[null,"1996-01-16",8.0046999999999997]
[null,"1996-01-17",8.0071999999999992]
[null,"1996-01-18",8.0097000000000005]
[null,"1996-01-19",8.0122]
[null,"1996-01-22",8.0197000000000003]
[null,"1996-01-23",8.0221]
[null,"1996-01-24",8.0245999999999995]
[null,"1996-01-25",8.0271000000000008]
[null,"1996-01-26",8.0296000000000003]
[null,"1996-01-29",8.0371000000000006]
[null,"1996-01-30",8.0396000000000001]
[null,"1996-01-31",8.0420999999999996]
[null,"1996-02-01",8.0446000000000009]
[null,"1996-02-02",8.0471000000000004]
[null,"1996-02-05",8.0546000000000006]
[null,"1996-02-06",8.0571000000000002]
[null,"1996-02-08",8.0620999999999992]
[null,"1996-02-09",8.0646000000000004]
[null,"1996-02-12",8.0721000000000007]
[null,"1996-02-13",8.0746000000000002]
[null,"1996-02-14",8.0770999999999997]
[null,"1996-02-15",8.0795999999999992]
[null,"1996-02-16",8.0821000000000005]
[null,"1996-02-19",8.0897000000000006]
[null,"1996-02-20",8.0922000000000001]
[null,"1996-02-21",8.0946999999999996]
[null,"1996-02-22",8.0972000000000008]
[null,"1996-02-23",8.0997000000000003]
[null,"1996-02-26",8.1073000000000004]
[null,"1996-02-27",8.1097999999999999]
[null,"1996-02-28",8.1122999999999994]
[null,"1996-02-29",8.1148000000000007]
[null,"1996-03-01",8.1173999999999999]
[null,"1996-03-04",8.1249000000000002]
[null,"1996-03-05",8.1273999999999997]
[null,"1996-03-06",8.1300000000000008]
[null,"1996-03-07",8.1325000000000003]
[null,"1996-03-08",8.1349999999999998]
[null,"1996-03-11",8.1425999999999998]
[null,"1996-03-12",8.1450999999999993]
[null,"1996-03-13",8.1477000000000004]
[null,"1996-03-14",8.1501999999999999]
[null,"1996-03-15",8.1526999999999994]
[null,"1996-03-18",8.1602999999999994]
[null,"1996-03-19",8.1628000000000007]
[null,"1996-03-20",8.1654]
[null,"1996-03-21",8.1678999999999995]
[null,"1996-03-22",8.1705000000000005]
[null,"1996-03-25",8.1781000000000006]
[null,"1996-03-26",8.1806000000000001]
[null,"1996-03-27",8.1830999999999996]
[null,"1996-03-28",8.1857000000000006]
[null,"1996-03-29",8.1882000000000001]
[null,"1996-03-30",8.1907999999999994]
[null,"1996-03-31",8.1933000000000007]
[null,"1996-04-01",8.1959]
[null,"1996-04-02",8.1983999999999995]
[null,"1996-04-03",8.2010000000000005]
[null,"1996-04-08",8.2136999999999993]
[null,"1996-04-09",8.2162000000000006]
[null,"1996-04-10",8.2187999999999999]
[null,"1996-04-11",8.2212999999999994]
[null,"1996-04-12",8.2239000000000004]
[null,"1996-04-15",8.2316000000000003]
[null,"1996-04-16",8.2340999999999998]
[null,"1996-04-17",8.2367000000000008]
[null,"1996-04-18",8.2392000000000003]
[null,"1996-04-19",8.2417999999999996]
[null,"1996-04-22",8.2494999999999994]
[null,"1996-04-23",8.2520000000000007]
[null,"1996-04-24",8.2545999999999999]
[null,"1996-04-25",8.2571999999999992]
[null,"1996-04-26",8.2597000000000005]
[null,"1996-04-29",8.2674000000000003]
[null,"1996-04-30",8.27]
[null,"1996-05-02",8.2751000000000001]
[null,"1996-05-03",8.2776999999999994]
[null,"1996-05-06",8.2853999999999992]
[null,"1996-05-07",8.2880000000000003]
[null,"1996-05-08",8.2905999999999995]
[null,"1996-05-09",8.2931000000000008]
[null,"1996-05-10",8.2957000000000001]
[null,"1996-05-13",8.3033999999999999]
[null,"1996-05-14",8.3059999999999992]
[null,"1996-05-15",8.3086000000000002]
[null,"1996-05-16",8.3111999999999995]
[null,"1996-05-17",8.3138000000000005]
[null,"1996-05-20",8.3215000000000003]
[null,"1996-05-21",8.3240999999999996]
[null,"1996-05-22",8.3267000000000007]
[null,"1996-05-23",8.3292999999999999]
[null,"1996-05-24",8.3317999999999994]
[null,"1996-05-27",8.3396000000000008]
[null,"1996-05-28",8.3422000000000001]
[null,"1996-05-29",8.3447999999999993]
[null,"1996-05-30",8.3474000000000004]
[null,"1996-05-31",8.35]
[null,"1996-06-03",8.3577999999999992]
[null,"1996-06-04",8.3604000000000003]
[null,"1996-06-05",8.3628999999999998]
[null,"1996-06-06",8.3655000000000008]
[null,"1996-06-07",8.3681000000000001]
[null,"1996-06-10",8.3758999999999997]
[null,"1996-06-11",8.3785000000000007]
[null,"1996-06-12",8.3811]
[null,"1996-06-13",8.3836999999999993]
[null,"1996-06-14",8.3864000000000001]
[null,"1996-06-17",8.3941999999999997]
[null,"1996-06-18",8.3968000000000007]
[null,"1996-06-19",8.3994]
[null,"1996-06-20",8.4019999999999992]
[null,"1996-06-21",8.4046000000000003]
[null,"1996-06-24",8.4123999999999999]
[null,"1996-06-25",8.4149999999999991]
[null,"1996-06-26",8.4177]
[null,"1996-06-27",8.4202999999999992]
[null,"1996-06-28",8.4229000000000003]
[null,"1996-06-29",8.4254999999999995]
[null,"1996-06-30",8.4281000000000006]
[null,"1996-07-01",8.4306999999999999]
[null,"1996-07-02",8.4334000000000007]
[null,"1996-07-03",8.4359999999999999]
[null,"1996-07-04",8.4385999999999992]
[null,"1996-07-05",8.4412000000000003]
[null,"1996-07-08",8.4490999999999996]
[null,"1996-07-09",8.4517000000000007]
[null,"1996-07-10",8.4542999999999999]
[null,"1996-07-11",8.4570000000000007]
[null,"1996-07-12",8.4596]
[null,"1996-07-15",8.4674999999999994]
[null,"1996-07-16",8.4701000000000004]
[null,"1996-07-17",8.4726999999999997]
[null,"1996-07-18",8.4754000000000005]
[null,"1996-07-22",8.4859000000000009]
[null,"1996-07-23",8.4885000000000002]
[null,"1996-07-24",8.4911999999999992]
[null,"1996-07-25",8.4938000000000002]
[null,"1996-07-26",8.4963999999999995]
[null,"1996-07-29",8.5043000000000006]
[null,"1996-07-30",8.5069999999999997]
[null,"1996-07-31",8.5096000000000007]
[null,"1996-08-02",8.5149000000000008]
[null,"1996-08-05",8.5228999999999999]
[null,"1996-08-06",8.5254999999999992]
[null,"1996-08-07",8.5281000000000002]
[null,"1996-08-08",8.5307999999999993]
[null,"1996-08-09",8.5334000000000003]
[null,"1996-08-12",8.5413999999999994]
[null,"1996-08-13",8.5440000000000005]
[null,"1996-08-14",8.5466999999999995]
[null,"1996-08-15",8.5494000000000003]
[null,"1996-08-16",8.5519999999999996]
[null,"1996-08-19",8.56]
[null,"1996-08-20",8.5625999999999998]
[null,"1996-08-21",8.5653000000000006]
[null,"1996-08-22",8.5679999999999996]
[null,"1996-08-23",8.5706000000000007]
[null,"1996-08-26",8.5785999999999998]
[null,"1996-08-27",8.5813000000000006]
[null,"1996-08-28",8.5838999999999999]
[null,"1996-08-29",8.5866000000000007]
[null,"1996-08-30",8.5892999999999997]
[null,"1996-08-31",8.5919000000000008]
[null,"1996-09-02",8.5973000000000006]
[null,"1996-09-03",8.5998999999999999]
[null,"1996-09-04",8.6026000000000007]
[null,"1996-09-05",8.6052999999999997]
[null,"1996-09-06",8.6080000000000005]
[null,"1996-09-09",8.6159999999999997]
[null,"1996-09-10",8.6187000000000005]
[null,"1996-09-11",8.6212999999999997]
[null,"1996-09-12",8.6240000000000006]
[null,"1996-09-13",8.6266999999999996]
[null,"1996-09-17",8.6373999999999995]
[null,"1996-09-18",8.6401000000000003]
[null,"1996-09-19",8.6427999999999994]
[null,"1996-09-20",8.6455000000000002]
[null,"1996-09-23",8.6534999999999993]
[null,"1996-09-24",8.6562000000000001]
[null,"1996-09-25",8.6588999999999992]
[null,"1996-09-26",8.6616]
[null,"1996-09-27",8.6643000000000008]
[null,"1996-09-30",8.6722999999999999]
[null,"1996-10-01",8.6750000000000007]
[null,"1996-10-02",8.6776999999999997]
[null,"1996-10-03",8.6804000000000006]
[null,"1996-10-04",8.6830999999999996]
[null,"1996-10-07",8.6912000000000003]
[null,"1996-10-08",8.6938999999999993]
[null,"1996-10-09",8.6966000000000001]
[null,"1996-10-10",8.6992999999999991]
[null,"1996-10-11",8.702]
[null,"1996-10-14",8.7101000000000006]
[null,"1996-10-15",8.7127999999999997]
[null,"1996-10-16",8.7155000000000005]
[null,"1996-10-17",8.7181999999999995]
[null,"1996-10-18",8.7209000000000003]
[null,"1996-10-22",8.7317999999999998]
[null,"1996-10-23",8.7345000000000006]
[null,"1996-10-24",8.7371999999999996]
[null,"1996-10-25",8.7399000000000004]
[null,"1996-10-28",8.7481000000000009]
[null,"1996-10-29",8.7507999999999999]
[null,"1996-10-30",8.7535000000000007]
[null,"1996-10-31",8.7561999999999998]
[null,"1996-11-01",8.7589000000000006]
[null,"1996-11-04",8.7670999999999992]
[null,"1996-11-05",8.7698]
[null,"1996-11-06",8.7725000000000009]
[null,"1996-11-07",8.7752999999999997]
[null,"1996-11-08",8.7780000000000005]
[null,"1996-11-11",8.7861999999999991]
[null,"1996-11-12",8.7888999999999999]
[null,"1996-11-13",8.7916000000000007]
[null,"1996-11-14",8.7943999999999996]
[null,"1996-11-15",8.7971000000000004]
[null,"1996-11-18",8.8053000000000008]
[null,"1996-11-19",8.8079999999999998]
[null,"1996-11-20",8.8108000000000004]
[null,"1996-11-21",8.8134999999999994]
[null,"1996-11-22",8.8162000000000003]
[null,"1996-11-25",8.8244000000000007]
[null,"1996-11-26",8.8271999999999995]
[null,"1996-11-27",8.8299000000000003]
[null,"1996-11-28",8.8327000000000009]
[null,"1996-11-29",8.8353999999999999]
[null,"1996-11-30",8.8382000000000005]
[null,"1996-12-02",8.8436000000000003]
[null,"1996-12-03",8.8463999999999992]
[null,"1996-12-04",8.8491]
[null,"1996-12-05",8.8519000000000005]
[null,"1996-12-06",8.8545999999999996]
[null,"1996-12-09",8.8628999999999998]
[null,"1996-12-10",8.8656000000000006]
[null,"1996-12-11",8.8683999999999994]
[null,"1996-12-12",8.8711000000000002]
[null,"1996-12-13",8.8739000000000008]
[null,"1996-12-16",8.8821999999999992]
[null,"1996-12-17",8.8849]
[null,"1996-12-18",8.8877000000000006]
[null,"1996-12-19",8.8903999999999996]
[null,"1996-12-20",8.8932000000000002]
[null,"1996-12-23",8.9015000000000004]
[null,"1996-12-24",8.9042999999999992]
[null,"1996-12-26",8.9098000000000006]
[null,"1996-12-27",8.9125999999999994]
[null,"1996-12-30",8.9208999999999996]
[null,"1996-12-31",8.9236000000000004]
[null,"1997-01-02",8.9291999999999998]
[null,"1997-01-03",8.9320000000000004]
[null,"1997-01-06",8.9403000000000006]
[null,"1997-01-07",8.9430999999999994]
[null,"1997-01-08",8.9458000000000002]
[null,"1997-01-09",8.9486000000000008]
[null,"1997-01-13",8.9596999999999998]
[null,"1997-01-14",8.9625000000000004]
[null,"1997-01-15",8.9652999999999992]
[null,"1997-01-16",8.9680999999999997]
[null,"1997-01-17",8.9709000000000003]
[null,"1997-01-20",8.9792000000000005]
[null,"1997-01-21",8.9819999999999993]
[null,"1997-01-22",8.9847999999999999]
[null,"1997-01-23",8.9876000000000005]
[null,"1997-01-24",8.9903999999999993]
[null,"1997-01-27",8.9987999999999992]
[null,"1997-01-28",9.0015999999999998]
[null,"1997-01-29",9.0043000000000006]
[null,"1997-01-30",9.0070999999999994]
[null,"1997-01-31",9.0099]
[null,"1997-02-03",9.0183]
[null,"1997-02-04",9.0211000000000006]
[null,"1997-02-05",9.0238999999999994]
[null,"1997-02-06",9.0266999999999999]
[null,"1997-02-07",9.0295000000000005]
[null,"1997-02-10",9.0380000000000003]
[null,"1997-02-11",9.0408000000000008]
[null,"1997-02-12",9.0435999999999996]
[null,"1997-02-13",9.0464000000000002]
[null,"1997-02-14",9.0492000000000008]
[null,"1997-02-17",9.0576000000000008]
[null,"1997-02-18",9.0603999999999996]
[null,"1997-02-19",9.0632999999999999]
[null,"1997-02-20",9.0661000000000005]
[null,"1997-02-21",9.0688999999999993]
[null,"1997-02-24",9.0772999999999993]
[null,"1997-02-25",9.0801999999999996]
[null,"1997-02-26",9.0830000000000002]
[null,"1997-02-27",9.0858000000000008]
[null,"1997-02-28",9.0885999999999996]
[null,"1997-03-03",9.0970999999999993]
[null,"1997-03-04",9.0998999999999999]
[null,"1997-03-05",9.1027000000000005]
[null,"1997-03-06",9.1056000000000008]
[null,"1997-03-07",9.1083999999999996]
[null,"1997-03-10",9.1168999999999993]
[null,"1997-03-11",9.1196999999999999]
[null,"1997-03-12",9.1225000000000005]
[null,"1997-03-13",9.1254000000000008]
[null,"1997-03-14",9.1281999999999996]
[null,"1997-03-17",9.1366999999999994]
[null,"1997-03-18",9.1395]
[null,"1997-03-19",9.1424000000000003]
[null,"1997-03-20",9.1452000000000009]
[null,"1997-03-21",9.1480999999999995]
[null,"1997-03-24",9.1565999999999992]
[null,"1997-03-25",9.1593999999999998]
[null,"1997-03-26",9.1623000000000001]
[null,"1997-03-31",9.1765000000000008]
[null,"1997-04-01",9.1793999999999993]
[null,"1997-04-02",9.1821999999999999]
[null,"1997-04-03",9.1851000000000003]
[null,"1997-04-04",9.1879000000000008]
[null,"1997-04-07",9.1965000000000003]
[null,"1997-04-08",9.1992999999999991]
[null,"1997-04-09",9.2021999999999995]
[null,"1997-04-10",9.2050999999999998]
[null,"1997-04-11",9.2079000000000004]
[null,"1997-04-14",9.2164999999999999]
[null,"1997-04-15",9.2194000000000003]
[null,"1997-04-16",9.2222000000000008]
[null,"1997-04-17",9.2250999999999994]
[null,"1997-04-18",9.2279]
[null,"1997-04-21",9.2364999999999995]
[null,"1997-04-22",9.2393999999999998]
[null,"1997-04-23",9.2423000000000002]
[null,"1997-04-24",9.2452000000000005]
[null,"1997-04-25",9.2479999999999993]
[null,"1997-04-28",9.2566000000000006]
[null,"1997-04-29",9.2594999999999992]
[null,"1997-04-30",9.2623999999999995]
[null,"1997-05-02",9.2681000000000004]
[null,"1997-05-05",9.2767999999999997]
[null,"1997-05-06",9.2797000000000001]
[null,"1997-05-07",9.2825000000000006]
[null,"1997-05-08",9.2853999999999992]
[null,"1997-05-09",9.2882999999999996]
[null,"1997-05-12",9.2970000000000006]
[null,"1997-05-13",9.2998999999999992]
[null,"1997-05-14",9.3026999999999997]
[null,"1997-05-15",9.3056000000000001]
[null,"1997-05-16",9.3085000000000004]
[null,"1997-05-19",9.3171999999999997]
[null,"1997-05-20",9.3201000000000001]
[null,"1997-05-21",9.3230000000000004]
[null,"1997-05-22",9.3259000000000007]
[null,"1997-05-23",9.3287999999999993]
[null,"1997-05-26",9.3375000000000004]
[null,"1997-05-27",9.3404000000000007]
[null,"1997-05-28",9.3432999999999993]
[null,"1997-05-29",9.3461999999999996]
[null,"1997-05-30",9.3491]
[null,"1997-05-31",9.3520000000000003]
[null,"1997-06-02",9.3577999999999992]
[null,"1997-06-03",9.3606999999999996]
[null,"1997-06-04",9.3635999999999999]
[null,"1997-06-05",9.3665000000000003]
[null,"1997-06-06",9.3694000000000006]
[null,"1997-06-09",9.3780999999999999]
[null,"1997-06-10",9.3811]
[null,"1997-06-11",9.3840000000000003]
[null,"1997-06-12",9.3869000000000007]
[null,"1997-06-13",9.3897999999999993]
[null,"1997-06-16",9.3985000000000003]
[null,"1997-06-17",9.4015000000000004]
[null,"1997-06-18",9.4044000000000008]
[null,"1997-06-19",9.4072999999999993]
[null,"1997-06-20",9.4101999999999997]
[null,"1997-06-23",9.4190000000000005]
[null,"1997-06-24",9.4219000000000008]
[null,"1997-06-25",9.4247999999999994]
[null,"1997-06-26",9.4277999999999995]
[null,"1997-06-27",9.4306999999999999]
[null,"1997-06-30",9.4395000000000007]
[null,"1997-07-01",9.4423999999999992]
[null,"1997-07-02",9.4453999999999994]
[null,"1997-07-03",9.4482999999999997]
[null,"1997-07-04",9.4512]
[null,"1997-07-07",9.4600000000000009]
[null,"1997-07-08",9.4629999999999992]
[null,"1997-07-09",9.4658999999999995]
[null,"1997-07-10",9.4687999999999999]
[null,"1997-07-11",9.4718]
[null,"1997-07-14",9.4806000000000008]
[null,"1997-07-15",9.4835999999999991]
[null,"1997-07-16",9.4864999999999995]
[null,"1997-07-17",9.4893999999999998]
[null,"1997-07-18",9.4923999999999999]
[null,"1997-07-21",9.5012000000000008]
[null,"1997-07-22",9.5042000000000009]
[null,"1997-07-23",9.5070999999999994]
[null,"1997-07-24",9.5100999999999996]
[null,"1997-07-25",9.5129999999999999]
[null,"1997-07-28",9.5219000000000005]
[null,"1997-07-29",9.5249000000000006]
[null,"1997-07-30",9.5277999999999992]
[null,"1997-07-31",9.5307999999999993]
[null,"1997-08-04",9.5426000000000002]
[null,"1997-08-05",9.5456000000000003]
[null,"1997-08-06",9.5486000000000004]
[null,"1997-08-07",9.5515000000000008]
[null,"1997-08-08",9.5545000000000009]
[null,"1997-08-11",9.5633999999999997]
[null,"1997-08-12",9.5663999999999998]
[null,"1997-08-13",9.5693000000000001]
[null,"1997-08-14",9.5723000000000003]
[null,"1997-08-15",9.5753000000000004]
[null,"1997-08-17",9.5812000000000008]
[null,"1997-08-18",9.5841999999999992]
[null,"1997-08-19",9.5871999999999993]
[null,"1997-08-20",9.5901999999999994]
[null,"1997-08-21",9.5930999999999997]
[null,"1997-08-22",9.5960999999999999]
[null,"1997-08-25",9.6051000000000002]
[null,"1997-08-26",9.6080000000000005]
[null,"1997-08-27",9.6110000000000007]
[null,"1997-08-28",9.6140000000000008]
[null,"1997-08-29",9.6170000000000009]
[null,"1997-08-30",9.6199999999999992]
[null,"1997-08-31",9.6229999999999993]
[null,"1997-09-01",9.6259999999999994]
[null,"1997-09-02",9.6288999999999998]
[null,"1997-09-03",9.6318999999999999]
[null,"1997-09-04",9.6349]
[null,"1997-09-05",9.6379000000000001]
[null,"1997-09-08",9.6469000000000005]
[null,"1997-09-09",9.6499000000000006]
[null,"1997-09-10",9.6529000000000007]
[null,"1997-09-11",9.6559000000000008]
[null,"1997-09-12",9.6588999999999992]
[null,"1997-09-17",9.6738999999999997]
[null,"1997-09-18",9.6768999999999998]
[null,"1997-09-19",9.6798999999999999]
[null,"1997-09-22",9.6889000000000003]
[null,"1997-09-23",9.6919000000000004]
[null,"1997-09-24",9.6949000000000005]
[null,"1997-09-25",9.6980000000000004]
[null,"1997-09-26",9.7010000000000005]
[null,"1997-09-29",9.7100000000000009]
[null,"1997-09-30",9.7129999999999992]
[null,"1997-10-01",9.7159999999999993]
[null,"1997-10-02",9.7190999999999992]
[null,"1997-10-03",9.7220999999999993]
[null,"1997-10-06",9.7310999999999996]
[null,"1997-10-07",9.7341999999999995]
[null,"1997-10-08",9.7371999999999996]
[null,"1997-10-09",9.7401999999999997]
[null,"1997-10-10",9.7431999999999999]
[null,"1997-10-13",9.7523]
[null,"1997-10-14",9.7553000000000001]
[null,"1997-10-15",9.7584]
[null,"1997-10-16",9.7614000000000001]
[null,"1997-10-17",9.7644000000000002]
[null,"1997-10-20",9.7735000000000003]
[null,"1997-10-21",9.7766000000000002]
[null,"1997-10-22",9.7796000000000003]
[null,"1997-10-23",9.7826000000000004]
[null,"1997-10-24",9.7857000000000003]
[null,"1997-10-27",9.7948000000000004]
[null,"1997-10-28",9.7978000000000005]
[null,"1997-10-29",9.8009000000000004]
[null,"1997-10-30",9.8039000000000005]
[null,"1997-10-31",9.8070000000000004]
[null,"1997-11-03",9.8161000000000005]
[null,"1997-11-04",9.8191000000000006]
[null,"1997-11-05",9.8222000000000005]
[null,"1997-11-06",9.8252000000000006]
[null,"1997-11-07",9.8283000000000005]
[null,"1997-11-10",9.8375000000000004]
[null,"1997-11-11",9.8405000000000005]
[null,"1997-11-12",9.8436000000000003]
[null,"1997-11-13",9.8466000000000005]
[null,"1997-11-14",9.8497000000000003]
[null,"1997-11-17",9.8589000000000002]
[null,"1997-11-18",9.8619000000000003]
[null,"1997-11-19",9.8650000000000002]
[null,"1997-11-20",9.8680000000000003]
[null,"1997-11-21",9.8711000000000002]
[null,"1997-11-24",9.8803000000000001]
[null,"1997-11-25",9.8834]
[null,"1997-11-26",9.8864000000000001]
[null,"1997-11-27",9.8895]
[null,"1997-11-28",9.8925999999999998]
[null,"1997-11-29",9.8956999999999997]
[null,"1997-11-30",9.8986999999999998]
[null,"1997-12-01",9.9017999999999997]
[null,"1997-12-02",9.9048999999999996]
[null,"1997-12-03",9.9079999999999995]
[null,"1997-12-04",9.9109999999999996]
[null,"1997-12-05",9.9140999999999995]
[null,"1997-12-09",9.9263999999999992]
[null,"1997-12-10",9.9295000000000009]
[null,"1997-12-11",9.9326000000000008]
[null,"1997-12-12",9.9357000000000006]
[null,"1997-12-15",9.9449000000000005]
[null,"1997-12-16",9.9480000000000004]
[null,"1997-12-17",9.9511000000000003]
[null,"1997-12-18",9.9542000000000002]
[null,"1997-12-19",9.9573]
[null,"1997-12-22",9.9665999999999997]
[null,"1997-12-23",9.9696999999999996]
[null,"1997-12-24",9.9727999999999994]
[null,"1997-12-26",9.9789999999999992]
[null,"1997-12-29",9.9883000000000006]
[null,"1997-12-30",9.9914000000000005]
[null,"1997-12-31",9.9945000000000004]
[null,"1998-01-02",10.0007]
[null,"1998-01-05",10.01]
[null,"1998-01-06",10.0131]
[null,"1998-01-07",10.0162]
[null,"1998-01-08",10.019299999999999]
[null,"1998-01-09",10.022399999999999]
[null,"1998-01-12",10.0318]
[null,"1998-01-13",10.0349]
[null,"1998-01-14",10.038]
[null,"1998-01-15",10.0411]
[null,"1998-01-16",10.0442]
[null,"1998-01-19",10.053599999999999]
[null,"1998-01-20",10.056699999999999]
[null,"1998-01-21",10.059900000000001]
[null,"1998-01-22",10.063000000000001]
[null,"1998-01-23",10.0661]
[null,"1998-01-26",10.0755]
[null,"1998-01-27",10.0786]
[null,"1998-01-28",10.0817]
[null,"1998-01-29",10.084899999999999]
[null,"1998-01-30",10.087999999999999]
[null,"1998-01-31",10.091100000000001]
[null,"1998-02-02",10.0974]
[null,"1998-02-03",10.1005]
[null,"1998-02-04",10.1037]
[null,"1998-02-05",10.1068]
[null,"1998-02-06",10.11]
[null,"1998-02-09",10.119400000000001]
[null,"1998-02-10",10.1225]
[null,"1998-02-11",10.1257]
[null,"1998-02-12",10.1288]
[null,"1998-02-13",10.1319]
[null,"1998-02-16",10.141400000000001]
[null,"1998-02-17",10.144500000000001]
[null,"1998-02-18",10.1477]
[null,"1998-02-19",10.1508]
[null,"1998-02-20",10.154]
[null,"1998-02-23",10.163500000000001]
[null,"1998-02-24",10.166600000000001]
[null,"1998-02-25",10.1698]
[null,"1998-02-26",10.1729]
[null,"1998-02-27",10.1761]
[null,"1998-02-28",10.1792]
[null,"1998-03-02",10.185600000000001]
[null,"1998-03-03",10.188700000000001]
[null,"1998-03-04",10.1919]
[null,"1998-03-05",10.1951]
[null,"1998-03-06",10.1982]
[null,"1998-03-09",10.207700000000001]
[null,"1998-03-10",10.210900000000001]
[null,"1998-03-11",10.2141]
[null,"1998-03-12",10.2172]
[null,"1998-03-13",10.2204]
[null,"1998-03-16",10.229900000000001]
[null,"1998-03-17",10.2331]
[null,"1998-03-18",10.2363]
[null,"1998-03-19",10.2395]
[null,"1998-03-20",10.242699999999999]
[null,"1998-03-23",10.2522]
[null,"1998-03-24",10.2554]
[null,"1998-03-25",10.258599999999999]
[null,"1998-03-26",10.261799999999999]
[null,"1998-03-27",10.264900000000001]
[null,"1998-03-30",10.2745]
[null,"1998-03-31",10.277699999999999]
[null,"1998-04-01",10.280900000000001]
[null,"1998-04-02",10.2841]
[null,"1998-04-03",10.2873]
[null,"1998-04-06",10.296900000000001]
[null,"1998-04-07",10.3001]
[null,"1998-04-08",10.3033]
[null,"1998-04-13",10.3193]
[null,"1998-04-14",10.3225]
[null,"1998-04-15",10.325699999999999]
[null,"1998-04-16",10.328900000000001]
[null,"1998-04-17",10.332100000000001]
[null,"1998-04-20",10.341699999999999]
[null,"1998-04-21",10.344900000000001]
[null,"1998-04-22",10.348100000000001]
[null,"1998-04-23",10.3514]
[null,"1998-04-24",10.3546]
[null,"1998-04-27",10.3642]
[null,"1998-04-28",10.3674]
[null,"1998-04-29",10.370699999999999]
[null,"1998-04-30",10.373900000000001]
[null,"1998-05-04",10.386799999999999]
[null,"1998-05-05",10.39]
[null,"1998-05-06",10.3932]
[null,"1998-05-07",10.3964]
[null,"1998-05-08",10.399699999999999]
[null,"1998-05-11",10.4094]
[null,"1998-05-12",10.412599999999999]
[null,"1998-05-13",10.415800000000001]
[null,"1998-05-14",10.4191]
[null,"1998-05-15",10.4223]
[null,"1998-05-18",10.432]
[null,"1998-05-19",10.4353]
[null,"1998-05-20",10.438499999999999]
[null,"1998-05-21",10.441700000000001]
[null,"1998-05-22",10.445]
[null,"1998-05-25",10.454700000000001]
[null,"1998-05-26",10.458]
[null,"1998-05-27",10.4612]
[null,"1998-05-28",10.464499999999999]
[null,"1998-05-29",10.467700000000001]
[null,"1998-05-30",10.471]
[null,"1998-05-31",10.4742]
[null,"1998-06-01",10.477499999999999]
[null,"1998-06-02",10.480700000000001]
[null,"1998-06-03",10.484]
[null,"1998-06-04",10.4872]
[null,"1998-06-05",10.490500000000001]
[null,"1998-06-08",10.500299999999999]
[null,"1998-06-09",10.503500000000001]
[null,"1998-06-10",10.5068]
[null,"1998-06-11",10.51]
[null,"1998-06-12",10.513299999999999]
[null,"1998-06-15",10.523099999999999]
[null,"1998-06-16",10.526400000000001]
[null,"1998-06-17",10.5296]
[null,"1998-06-18",10.5329]
[null,"1998-06-19",10.536199999999999]
[null,"1998-06-22",10.545999999999999]
[null,"1998-06-23",10.549300000000001]
[null,"1998-06-24",10.5526]
[null,"1998-06-25",10.5558]
[null,"1998-06-26",10.559100000000001]
[null,"1998-06-29",10.568899999999999]
[null,"1998-06-30",10.5722]
[null,"1998-07-01",10.5755]
[null,"1998-07-02",10.578799999999999]
[null,"1998-07-03",10.582100000000001]
[null,"1998-07-06",10.591900000000001]
[null,"1998-07-07",10.5952]
[null,"1998-07-08",10.5985]
[null,"1998-07-09",10.601800000000001]
[null,"1998-07-10",10.6051]
[null,"1998-07-13",10.615]
[null,"1998-07-14",10.6183]
[null,"1998-07-15",10.621600000000001]
[null,"1998-07-16",10.6249]
[null,"1998-07-17",10.6282]
[null,"1998-07-21",10.641400000000001]
[null,"1998-07-22",10.6447]
[null,"1998-07-23",10.648]
[null,"1998-07-24",10.651300000000001]
[null,"1998-07-27",10.661199999999999]
[null,"1998-07-28",10.6645]
[null,"1998-07-29",10.667899999999999]
[null,"1998-07-30",10.671200000000001]
[null,"1998-07-31",10.6745]
[null,"1998-08-03",10.6844]
[null,"1998-08-04",10.6877]
[null,"1998-08-05",10.6911]
[null,"1998-08-06",10.6944]
[null,"1998-08-07",10.697699999999999]
[null,"1998-08-11",10.711]
[null,"1998-08-12",10.7143]
[null,"1998-08-13",10.717700000000001]
[null,"1998-08-14",10.721]
[null,"1998-08-17",10.731]
[null,"1998-08-18",10.734299999999999]
[null,"1998-08-19",10.7376]
[null,"1998-08-20",10.741]
[null,"1998-08-21",10.744300000000001]
[null,"1998-08-24",10.754300000000001]
[null,"1998-08-25",10.7577]
[null,"1998-08-26",10.760999999999999]
[null,"1998-08-27",10.7643]
[null,"1998-08-28",10.7677]
[null,"1998-08-31",10.777699999999999]
[null,"1998-09-01",10.7811]
[null,"1998-09-02",10.7844]
[null,"1998-09-03",10.787800000000001]
[null,"1998-09-04",10.7911]
[null,"1998-09-07",10.8012]
[null,"1998-09-08",10.804500000000001]
[null,"1998-09-09",10.8079]
[null,"1998-09-10",10.811199999999999]
[null,"1998-09-11",10.8146]
[null,"1998-09-16",10.8314]
[null,"1998-09-17",10.8348]
[null,"1998-09-18",10.838100000000001]
[null,"1998-09-21",10.8482]
[null,"1998-09-22",10.851599999999999]
[null,"1998-09-23",10.855]
[null,"1998-09-24",10.8583]
[null,"1998-09-25",10.861700000000001]
[null,"1998-09-28",10.8718]
[null,"1998-09-29",10.8752]
[null,"1998-09-30",10.8786]
[null,"1998-10-01",10.882]
[null,"1998-10-02",10.885300000000001]
[null,"1998-10-05",10.8955]
[null,"1998-10-06",10.898899999999999]
[null,"1998-10-07",10.902200000000001]
[null,"1998-10-08",10.9056]
[null,"1998-10-09",10.909000000000001]
[null,"1998-10-12",10.9192]
[null,"1998-10-13",10.922599999999999]
[null,"1998-10-14",10.926]
[null,"1998-10-15",10.929399999999999]
[null,"1998-10-16",10.9328]
[null,"1998-10-19",10.9429]
[null,"1998-10-20",10.946300000000001]
[null,"1998-10-21",10.9497]
[null,"1998-10-22",10.953099999999999]
[null,"1998-10-23",10.9565]
[null,"1998-10-26",10.966799999999999]
[null,"1998-10-27",10.9702]
[null,"1998-10-28",10.973599999999999]
[null,"1998-10-29",10.977]
[null,"1998-10-30",10.980399999999999]
[null,"1998-10-31",10.9838]
[null,"1998-11-02",10.990600000000001]
[null,"1998-11-03",10.994]
[null,"1998-11-04",10.997400000000001]
[null,"1998-11-05",11.0009]
[null,"1998-11-06",11.004300000000001]
[null,"1998-11-09",11.0145]
[null,"1998-11-10",11.018000000000001]
[null,"1998-11-11",11.0214]
[null,"1998-11-12",11.024800000000001]
[null,"1998-11-13",11.0282]
[null,"1998-11-16",11.038500000000001]
[null,"1998-11-17",11.0419]
[null,"1998-11-18",11.045400000000001]
[null,"1998-11-19",11.0488]
[null,"1998-11-20",11.052199999999999]
[null,"1998-11-23",11.0625]
[null,"1998-11-24",11.065899999999999]
[null,"1998-11-25",11.0694]
[null,"1998-11-26",11.072800000000001]
[null,"1998-11-27",11.0763]
[null,"1998-11-30",11.086600000000001]
[null,"1998-12-01",11.09]
[null,"1998-12-02",11.093500000000001]
[null,"1998-12-03",11.0969]
[null,"1998-12-04",11.1004]
[null,"1998-12-07",11.1107]
[null,"1998-12-09",11.117599999999999]
[null,"1998-12-10",11.1211]
[null,"1998-12-11",11.124499999999999]
[null,"1998-12-14",11.1349]
[null,"1998-12-15",11.138299999999999]
[null,"1998-12-16",11.1418]
[null,"1998-12-17",11.145300000000001]
[null,"1998-12-18",11.1487]
[null,"1998-12-21",11.1591]
[null,"1998-12-22",11.162599999999999]
[null,"1998-12-23",11.166]
[null,"1998-12-24",11.169499999999999]
[null,"1998-12-28",11.183400000000001]
[null,"1998-12-29",11.1869]
[null,"1998-12-30",11.190300000000001]
[null,"1998-12-31",11.1938]
[null,"1999-01-04",11.207700000000001]
[null,"1999-01-05",11.2112]
[null,"1999-01-06",11.214700000000001]
[null,"1999-01-07",11.2182]
[null,"1999-01-08",11.2216]
[null,"1999-01-11",11.232100000000001]
[null,"1999-01-12",11.2356]
[null,"1999-01-13",11.239100000000001]
[null,"1999-01-14",11.242599999999999]
[null,"1999-01-15",11.2461]
[null,"1999-01-18",11.256500000000001]
[null,"1999-01-19",11.26]
[null,"1999-01-20",11.263500000000001]
[null,"1999-01-21",11.266999999999999]
[null,"1999-01-22",11.2705]
[null,"1999-01-25",11.281000000000001]
[null,"1999-01-26",11.2845]
[null,"1999-01-27",11.288]
[null,"1999-01-28",11.291499999999999]
[null,"1999-01-29",11.2951]
[null,"1999-01-30",11.2986]
[null,"1999-01-31",11.302099999999999]
[null,"1999-02-01",11.3056]
[null,"1999-02-02",11.309100000000001]
[null,"1999-02-03",11.3126]
[null,"1999-02-04",11.3161]
[null,"1999-02-05",11.319599999999999]
[null,"1999-02-08",11.3302]
[null,"1999-02-09",11.3337]
[null,"1999-02-10",11.337199999999999]
[null,"1999-02-11",11.3407]
[null,"1999-02-12",11.3443]
[null,"1999-02-15",11.354799999999999]
[null,"1999-02-16",11.3584]
[null,"1999-02-17",11.3619]
[null,"1999-02-18",11.365399999999999]
[null,"1999-02-19",11.3689]
[null,"1999-02-22",11.3795]
[null,"1999-02-23",11.383100000000001]
[null,"1999-02-24",11.3866]
[null,"1999-02-25",11.3901]
[null,"1999-02-26",11.393700000000001]
[null,"1999-02-27",11.3972]
[null,"1999-02-28",11.4008]
[null,"1999-03-01",11.404299999999999]
[null,"1999-03-02",11.4078]
[null,"1999-03-03",11.4114]
[null,"1999-03-04",11.414899999999999]
[null,"1999-03-05",11.4185]
[null,"1999-03-08",11.4291]
[null,"1999-03-09",11.432700000000001]
[null,"1999-03-10",11.436199999999999]
[null,"1999-03-11",11.4398]
[null,"1999-03-12",11.443300000000001]
[null,"1999-03-15",11.454000000000001]
[null,"1999-03-16",11.4575]
[null,"1999-03-17",11.4611]
[null,"1999-03-18",11.464700000000001]
[null,"1999-03-19",11.4682]
[null,"1999-03-22",11.478899999999999]
[null,"1999-03-23",11.4825]
[null,"1999-03-24",11.486000000000001]
[null,"1999-03-25",11.489599999999999]
[null,"1999-03-26",11.4932]
[null,"1999-03-29",11.5039]
[null,"1999-03-30",11.507400000000001]
[null,"1999-03-31",11.510999999999999]
[null,"1999-04-05",11.5289]
[null,"1999-04-06",11.532500000000001]
[null,"1999-04-07",11.536099999999999]
[null,"1999-04-08",11.5396]
[null,"1999-04-09",11.543200000000001]
[null,"1999-04-12",11.554]
[null,"1999-04-13",11.557600000000001]
[null,"1999-04-14",11.561199999999999]
[null,"1999-04-15",11.5648]
[null,"1999-04-16",11.568300000000001]
[null,"1999-04-19",11.5791]
[null,"1999-04-20",11.582700000000001]
[null,"1999-04-21",11.5863]
[null,"1999-04-22",11.5899]
[null,"1999-04-23",11.593500000000001]
[null,"1999-04-26",11.6043]
[null,"1999-04-27",11.607900000000001]
[null,"1999-04-28",11.611499999999999]
[null,"1999-04-29",11.6151]
[null,"1999-04-30",11.6187]
[null,"1999-05-04",11.6332]
[null,"1999-05-05",11.636799999999999]
[null,"1999-05-06",11.6404]
[null,"1999-05-07",11.644]
[null,"1999-05-10",11.6549]
[null,"1999-05-11",11.6585]
[null,"1999-05-12",11.662100000000001]
[null,"1999-05-13",11.665699999999999]
[null,"1999-05-14",11.6694]
[null,"1999-05-17",11.680199999999999]
[null,"1999-05-18",11.6839]
[null,"1999-05-19",11.6875]
[null,"1999-05-20",11.6911]
[null,"1999-05-21",11.694699999999999]
[null,"1999-05-24",11.7056]
[null,"1999-05-25",11.709300000000001]
[null,"1999-05-26",11.712899999999999]
[null,"1999-05-27",11.7166]
[null,"1999-05-28",11.7202]
[null,"1999-05-31",11.7311]
[null,"1999-06-01",11.7348]
[null,"1999-06-02",11.7384]
[null,"1999-06-03",11.742000000000001]
[null,"1999-06-04",11.745699999999999]
[null,"1999-06-05",11.7493]
[null,"1999-06-06",11.753]
[null,"1999-06-07",11.756600000000001]
[null,"1999-06-08",11.760300000000001]
[null,"1999-06-09",11.7639]
[null,"1999-06-10",11.7676]
[null,"1999-06-11",11.7712]
[null,"1999-06-14",11.7822]
[null,"1999-06-15",11.7859]
[null,"1999-06-16",11.7895]
[null,"1999-06-17",11.793200000000001]
[null,"1999-06-18",11.796900000000001]
[null,"1999-06-21",11.8079]
[null,"1999-06-22",11.811500000000001]
[null,"1999-06-23",11.815200000000001]
[null,"1999-06-24",11.818899999999999]
[null,"1999-06-25",11.8225]
[null,"1999-06-28",11.833500000000001]
[null,"1999-06-29",11.837199999999999]
[null,"1999-06-30",11.8409]
[null,"1999-07-01",11.8446]
[null,"1999-07-02",11.8483]
[null,"1999-07-05",11.859299999999999]
[null,"1999-07-06",11.863]
[null,"1999-07-07",11.8667]
[null,"1999-07-08",11.8703]
[null,"1999-07-09",11.874000000000001]
[null,"1999-07-12",11.8833]
[null,"1999-07-13",11.886100000000001]
[null,"1999-07-14",11.8889]
[null,"1999-07-15",11.8917]
[null,"1999-07-16",11.894600000000001]
[null,"1999-07-20",11.905799999999999]
[null,"1999-07-21",11.9086]
[null,"1999-07-22",11.9114]
[null,"1999-07-23",11.914199999999999]
[null,"1999-07-26",11.922700000000001]
[null,"1999-07-27",11.9255]
[null,"1999-07-28",11.9283]
[null,"1999-07-29",11.931100000000001]
[null,"1999-07-30",11.9339]
[null,"1999-07-31",11.9368]
[null,"1999-08-02",11.942399999999999]
[null,"1999-08-03",11.9452]
[null,"1999-08-04",11.948]
[null,"1999-08-05",11.950900000000001]
[null,"1999-08-06",11.9537]
[null,"1999-08-09",11.9621]
[null,"1999-08-11",11.9678]
[null,"1999-08-12",11.970599999999999]
[null,"1999-08-13",11.9735]
[null,"1999-08-16",11.9819]
[null,"1999-08-17",11.9848]
[null,"1999-08-18",11.9876]
[null,"1999-08-19",11.990399999999999]
[null,"1999-08-20",11.9933]
[null,"1999-08-23",12.001799999999999]
[null,"1999-08-24",12.0046]
[null,"1999-08-25",12.007400000000001]
[null,"1999-08-26",12.010300000000001]
[null,"1999-08-27",12.0131]
[null,"1999-08-30",12.021599999999999]
[null,"1999-08-31",12.0244]
[null,"1999-09-01",12.0273]
[null,"1999-09-02",12.030099999999999]
[null,"1999-09-03",12.032999999999999]
[null,"1999-09-06",12.041499999999999]
[null,"1999-09-07",12.0443]
[null,"1999-09-08",12.0472]
[null,"1999-09-09",12.05]
[null,"1999-09-10",12.052899999999999]
[null,"1999-09-13",12.061400000000001]
[null,"1999-09-16",12.07]
[null,"1999-09-17",12.072800000000001]
[null,"1999-09-20",12.0814]
[null,"1999-09-21",12.084199999999999]
[null,"1999-09-22",12.0871]
[null,"1999-09-23",12.0899]
[null,"1999-09-24",12.0928]
[null,"1999-09-27",12.1013]
[null,"1999-09-28",12.104200000000001]
[null,"1999-09-29",12.107100000000001]
[null,"1999-09-30",12.1099]
[null,"1999-10-01",12.1128]
[null,"1999-10-04",12.1214]
[null,"1999-10-05",12.1242]
[null,"1999-10-06",12.1271]
[null,"1999-10-07",12.129899999999999]
[null,"1999-10-08",12.1328]
[null,"1999-10-11",12.141400000000001]
[null,"1999-10-12",12.144299999999999]
[null,"1999-10-13",12.1471]
[null,"1999-10-14",12.15]
[null,"1999-10-15",12.152900000000001]
[null,"1999-10-18",12.1615]
[null,"1999-10-19",12.164400000000001]
[null,"1999-10-20",12.167199999999999]
[null,"1999-10-21",12.1701]
[null,"1999-10-22",12.173]
[null,"1999-10-23",12.1759]
[null,"1999-10-24",12.178699999999999]
[null,"1999-10-25",12.1816]
[null,"1999-10-26",12.1845]
[null,"1999-10-27",12.1874]
[null,"1999-10-28",12.190200000000001]
[null,"1999-10-29",12.193099999999999]
[null,"1999-10-30",12.196]
[null,"1999-10-31",12.1989]
[null,"1999-11-01",12.200799999999999]
[null,"1999-11-02",12.2028]
[null,"1999-11-03",12.204700000000001]
[null,"1999-11-04",12.2067]
[null,"1999-11-05",12.208600000000001]
[null,"1999-11-06",12.210599999999999]
[null,"1999-11-07",12.2125]
[null,"1999-11-08",12.214499999999999]
[null,"1999-11-09",12.2164]
[null,"1999-11-10",12.218400000000001]
[null,"1999-11-11",12.2203]
[null,"1999-11-12",12.222300000000001]
[null,"1999-11-13",12.2242]
[null,"1999-11-14",12.2262]
[null,"1999-11-15",12.2281]
[null,"1999-11-16",12.2301]
[null,"1999-11-17",12.231999999999999]
[null,"1999-11-18",12.234]
[null,"1999-11-19",12.235900000000001]
[null,"1999-11-20",12.2379]
[null,"1999-11-21",12.239800000000001]
[null,"1999-11-22",12.2418]
[null,"1999-11-23",12.2438]
[null,"1999-11-24",12.245699999999999]
[null,"1999-11-25",12.2477]
[null,"1999-11-26",12.249599999999999]
[null,"1999-11-27",12.2516]
[null,"1999-11-28",12.253500000000001]
[null,"1999-11-29",12.2555]
[null,"1999-11-30",12.257400000000001]
[null,"1999-12-01",12.259399999999999]
[null,"1999-12-02",12.2614]
[null,"1999-12-03",12.263299999999999]
[null,"1999-12-04",12.2653]
[null,"1999-12-05",12.267200000000001]
[null,"1999-12-06",12.2692]
[null,"1999-12-07",12.271100000000001]
[null,"1999-12-09",12.2751]
[null,"1999-12-10",12.276999999999999]
[null,"1999-12-11",12.279]
[null,"1999-12-12",12.280900000000001]
[null,"1999-12-13",12.2829]
[null,"1999-12-14",12.2849]
[null,"1999-12-15",12.286799999999999]
[null,"1999-12-16",12.2888]
[null,"1999-12-17",12.290800000000001]
[null,"1999-12-18",12.2927]
[null,"1999-12-19",12.294700000000001]
[null,"1999-12-20",12.2966]
[null,"1999-12-21",12.2986]
[null,"1999-12-22",12.300599999999999]
[null,"1999-12-23",12.3025]
[null,"1999-12-24",12.304500000000001]
[null,"1999-12-25",12.3065]
[null,"1999-12-26",12.308400000000001]
[null,"1999-12-27",12.3104]
[null,"1999-12-28",12.3124]
[null,"1999-12-29",12.314299999999999]
[null,"1999-12-30",12.3163]
[null,"1999-12-31",12.318300000000001]
[null,"2000-01-01",12.3202]
[null,"2000-01-02",12.3222]
[null,"2000-01-03",12.324199999999999]
[null,"2000-01-04",12.3261]
[null,"2000-01-05",12.328099999999999]
[null,"2000-01-06",12.3301]
[null,"2000-01-07",12.332000000000001]
[null,"2000-01-10",12.337899999999999]
[null,"2000-01-11",12.3399]
[null,"2000-01-12",12.341900000000001]
[null,"2000-01-13",12.3438]
[null,"2000-01-14",12.345800000000001]
[null,"2000-01-15",12.347799999999999]
[null,"2000-01-16",12.3498]
[null,"2000-01-17",12.351699999999999]
[null,"2000-01-18",12.3537]
[null,"2000-01-19",12.355700000000001]
[null,"2000-01-20",12.3576]
[null,"2000-01-21",12.3596]
[null,"2000-01-22",12.361599999999999]
[null,"2000-01-23",12.3636]
[null,"2000-01-24",12.365500000000001]
[null,"2000-01-25",12.3675]
[null,"2000-01-26",12.3695]
[null,"2000-01-27",12.371499999999999]
[null,"2000-01-28",12.3734]
[null,"2000-01-29",12.375400000000001]
[null,"2000-01-30",12.3774]
[null,"2000-01-31",12.3794]
[null,"2000-02-01",12.3812]
[null,"2000-02-02",12.383100000000001]
[null,"2000-02-03",12.3851]
[null,"2000-02-04",12.3871]
[null,"2000-02-05",12.389099999999999]
[null,"2000-02-06",12.391]
[null,"2000-02-07",12.393000000000001]
[null,"2000-02-08",12.395]
[null,"2000-02-09",12.3969]
[null,"2000-02-10",12.398899999999999]
[null,"2000-02-11",12.4009]
[null,"2000-02-12",12.402900000000001]
[null,"2000-02-13",12.4048]
[null,"2000-02-14",12.4068]
[null,"2000-02-15",12.408799999999999]
[null,"2000-02-16",12.4108]
[null,"2000-02-17",12.412699999999999]
[null,"2000-02-18",12.4147]
[null,"2000-02-19",12.416700000000001]
[null,"2000-02-20",12.418699999999999]
[null,"2000-02-21",12.4207]
[null,"2000-02-22",12.422599999999999]
[null,"2000-02-23",12.4246]
[null,"2000-02-24",12.426600000000001]
[null,"2000-02-25",12.428599999999999]
[null,"2000-02-26",12.4305]
[null,"2000-02-27",12.432499999999999]
[null,"2000-02-28",12.4345]
[null,"2000-02-29",12.436500000000001]
[null,"2000-03-01",12.438499999999999]
[null,"2000-03-02",12.4404]
[null,"2000-03-03",12.442399999999999]
[null,"2000-03-04",12.4444]
[null,"2000-03-05",12.4781]
[null,"2000-03-06",12.448399999999999]
[null,"2000-03-07",12.4504]
[null,"2000-03-08",12.452299999999999]
[null,"2000-03-09",12.4543]
[null,"2000-03-10",12.456300000000001]
[null,"2000-03-11",12.458299999999999]
[null,"2000-03-12",12.4603]
[null,"2000-03-13",12.462199999999999]
[null,"2000-03-14",12.4642]
[null,"2000-03-15",12.466200000000001]
[null,"2000-03-16",12.4682]
[null,"2000-03-17",12.4702]
[null,"2000-03-18",12.472200000000001]
[null,"2000-03-19",12.4742]
[null,"2000-03-20",12.476100000000001]
[null,"2000-03-21",12.4781]
[null,"2000-03-22",12.4801]
[null,"2000-03-23",12.482100000000001]
[null,"2000-03-24",12.4841]
[null,"2000-03-25",12.4861]
[null,"2000-03-26",12.488099999999999]
[null,"2000-03-27",12.4901]
[null,"2000-03-28",12.492000000000001]
[null,"2000-03-29",12.5558]
[null,"2000-03-30",12.496]
[null,"2000-03-31",12.497999999999999]
[null,"2000-04-01",12.5]
[null,"2000-04-02",12.502000000000001]
[null,"2000-04-03",12.504]
[null,"2000-04-04",12.506]
[null,"2000-04-05",12.507999999999999]
[null,"2000-04-06",12.51]
[null,"2000-04-07",12.511900000000001]
[null,"2000-04-08",12.5139]
[null,"2000-04-09",12.5159]
[null,"2000-04-10",12.517899999999999]
[null,"2000-04-11",12.5199]
[null,"2000-04-12",12.5219]
[null,"2000-04-13",12.523899999999999]
[null,"2000-04-14",12.5259]
[null,"2000-04-15",12.527900000000001]
[null,"2000-04-16",12.5299]
[null,"2000-04-17",12.5319]
[null,"2000-04-18",12.533899999999999]
[null,"2000-04-19",12.5359]
[null,"2000-04-24",12.5459]
[null,"2000-04-25",12.5479]
[null,"2000-04-26",12.549899999999999]
[null,"2000-04-27",12.5519]
[null,"2000-04-28",12.553900000000001]
[null,"2000-04-29",12.5558]
[null,"2000-04-30",12.5578]
[null,"2000-05-01",12.559799999999999]
[null,"2000-05-02",12.5618]
[null,"2000-05-03",12.563800000000001]
[null,"2000-05-04",12.565799999999999]
[null,"2000-05-05",12.5678]
[null,"2000-05-06",12.569800000000001]
[null,"2000-05-07",12.571899999999999]
[null,"2000-05-08",12.5739]
[null,"2000-05-09",12.575900000000001]
[null,"2000-05-10",12.5779]
[null,"2000-05-11",12.5799]
[null,"2000-05-12",12.581899999999999]
[null,"2000-05-13",12.5839]
[null,"2000-05-14",12.585900000000001]
[null,"2000-05-15",12.587899999999999]
[null,"2000-05-16",12.5899]
[null,"2000-05-17",12.591900000000001]
[null,"2000-05-18",12.5939]
[null,"2000-05-19",12.5959]
[null,"2000-05-20",12.597899999999999]
[null,"2000-05-21",12.5999]
[null,"2000-05-22",12.601900000000001]
[null,"2000-05-23",12.603899999999999]
[null,"2000-05-24",12.6059]
[null,"2000-05-25",12.607900000000001]
[null,"2000-05-26",12.6099]
[null,"2000-05-27",12.6119]
[null,"2000-05-28",12.614000000000001]
[null,"2000-05-29",12.616]
[null,"2000-05-30",12.618]
[null,"2000-05-31",12.62]
[null,"2000-06-01",12.622]
[null,"2000-06-02",12.624000000000001]
[null,"2000-06-03",12.625999999999999]
[null,"2000-06-04",12.628]
[null,"2000-06-05",12.63]
[null,"2000-06-06",12.632]
[null,"2000-06-07",12.6341]
[null,"2000-06-08",12.636100000000001]
[null,"2000-06-09",12.6381]
[null,"2000-06-10",12.6401]
[null,"2000-06-11",12.642099999999999]
[null,"2000-06-12",12.6441]
[null,"2000-06-13",12.646100000000001]
[null,"2000-06-14",12.648099999999999]
[null,"2000-06-15",12.6502]
[null,"2000-06-16",12.652200000000001]
[null,"2000-06-17",12.654199999999999]
[null,"2000-06-18",12.6562]
[null,"2000-06-19",12.658200000000001]
[null,"2000-06-20",12.6602]
[null,"2000-06-21",12.6622]
[null,"2000-06-22",12.664300000000001]
[null,"2000-06-23",12.6663]
[null,"2000-06-24",12.6683]
[null,"2000-06-25",12.670299999999999]
[null,"2000-06-26",12.6723]
[null,"2000-06-27",12.674300000000001]
[null,"2000-06-28",12.676399999999999]
[null,"2000-06-29",12.6784]
[null,"2000-06-30",12.680400000000001]
[null,"2000-07-01",12.682399999999999]
[null,"2000-07-02",12.6844]
[null,"2000-07-03",12.686500000000001]
[null,"2000-07-04",12.688499999999999]
[null,"2000-07-05",12.6905]
[null,"2000-07-06",12.692500000000001]
[null,"2000-07-07",12.6945]
[null,"2000-07-08",12.6966]
[null,"2000-07-09",12.698600000000001]
[null,"2000-07-10",12.7006]
[null,"2000-07-11",12.7026]
[null,"2000-07-12",12.704599999999999]
[null,"2000-07-13",12.7067]
[null,"2000-07-14",12.7087]
[null,"2000-07-15",12.710699999999999]
[null,"2000-07-16",12.7127]
[null,"2000-07-17",12.7148]
[null,"2000-07-18",12.716799999999999]
[null,"2000-07-19",12.7188]
[null,"2000-07-20",12.720800000000001]
[null,"2000-07-21",12.722899999999999]
[null,"2000-07-24",12.728899999999999]
[null,"2000-07-25",12.731]
[null,"2000-07-26",12.733000000000001]
[null,"2000-07-27",12.734999999999999]
[null,"2000-07-28",12.737]
[null,"2000-07-29",12.739100000000001]
[null,"2000-07-30",12.741099999999999]
[null,"2000-07-31",12.7431]
[null,"2000-08-01",12.745200000000001]
[null,"2000-08-02",12.747199999999999]
[null,"2000-08-03",12.7492]
[null,"2000-08-04",12.751300000000001]
[null,"2000-08-05",12.753299999999999]
[null,"2000-08-06",12.7553]
[null,"2000-08-07",12.757300000000001]
[null,"2000-08-08",12.759399999999999]
[null,"2000-08-09",12.7614]
[null,"2000-08-10",12.763400000000001]
[null,"2000-08-11",12.765499999999999]
[null,"2000-08-12",12.7675]
[null,"2000-08-13",12.769500000000001]
[null,"2000-08-14",12.771599999999999]
[null,"2000-08-15",12.7736]
[null,"2000-08-16",12.775600000000001]
[null,"2000-08-17",12.777699999999999]
[null,"2000-08-18",12.7797]
[null,"2000-08-19",12.781700000000001]
[null,"2000-08-20",12.783799999999999]
[null,"2000-08-21",12.7858]
[null,"2000-08-22",12.787800000000001]
[null,"2000-08-23",12.789899999999999]
[null,"2000-08-24",12.7919]
[null,"2000-08-25",12.794]
[null,"2000-08-26",12.795999999999999]
[null,"2000-08-27",12.798]
[null,"2000-08-28",12.8001]
[null,"2000-08-29",12.802099999999999]
[null,"2000-08-30",12.8041]
[null,"2000-08-31",12.8062]
[null,"2000-09-01",12.808199999999999]
[null,"2000-09-04",12.814299999999999]
[null,"2000-09-05",12.8164]
[null,"2000-09-06",12.8184]
[null,"2000-09-07",12.820499999999999]
[null,"2000-09-08",12.8225]
[null,"2000-09-09",12.8245]
[null,"2000-09-10",12.826599999999999]
[null,"2000-09-11",12.8286]
[null,"2000-09-12",12.8307]
[null,"2000-09-13",12.832700000000001]
[null,"2000-09-14",12.8348]
[null,"2000-09-15",12.8368]
[null,"2000-09-16",12.838800000000001]
[null,"2000-09-17",12.8409]
[null,"2000-09-18",12.8429]
[null,"2000-09-19",12.845000000000001]
[null,"2000-09-20",12.847]
[null,"2000-09-21",12.8491]
[null,"2000-09-22",12.851100000000001]
[null,"2000-09-23",12.853199999999999]
[null,"2000-09-24",12.8552]
[null,"2000-09-25",12.8573]
[null,"2000-09-26",12.859299999999999]
[null,"2000-09-27",12.8613]
[null,"2000-09-28",12.8634]
[null,"2000-09-29",12.865399999999999]
[null,"2000-09-30",12.8675]
[null,"2000-10-01",12.8695]
[null,"2000-10-02",12.871600000000001]
[null,"2000-10-03",12.8736]
[null,"2000-10-04",12.8757]
[null,"2000-10-05",12.877700000000001]
[null,"2000-10-06",12.879799999999999]
[null,"2000-10-07",12.8818]
[null,"2000-10-08",12.883900000000001]
[null,"2000-10-09",12.885899999999999]
[null,"2000-10-10",12.888]
[null,"2000-10-11",12.89]
[null,"2000-10-12",12.892099999999999]
[null,"2000-10-13",12.8942]
[null,"2000-10-14",12.8962]
[null,"2000-10-15",12.898300000000001]
[null,"2000-10-16",12.9003]
[null,"2000-10-17",12.9024]
[null,"2000-10-18",12.904400000000001]
[null,"2000-10-19",12.906499999999999]
[null,"2000-10-20",12.9085]
[null,"2000-10-21",12.910600000000001]
[null,"2000-10-22",12.912599999999999]
[null,"2000-10-23",12.9147]
[null,"2000-10-24",12.9168]
[null,"2000-10-25",12.918799999999999]
[null,"2000-10-26",12.9209]
[null,"2000-10-27",12.9229]
[null,"2000-10-28",12.925000000000001]
[null,"2000-10-29",12.927]
[null,"2000-10-30",12.9291]
[null,"2000-10-31",12.9312]
[null,"2000-11-01",12.933199999999999]
[null,"2000-11-02",12.9353]
[null,"2000-11-03",12.9373]
[null,"2000-11-04",12.939399999999999]
[null,"2000-11-05",12.9415]
[null,"2000-11-06",12.9435]
[null,"2000-11-07",12.945600000000001]
[null,"2000-11-08",12.9476]
[null,"2000-11-09",12.9497]
[null,"2000-11-10",12.9518]
[null,"2000-11-11",12.89]
[null,"2000-11-12",12.892099999999999]
[null,"2000-11-13",12.9579]
[null,"2000-11-14",12.96]
[null,"2000-11-15",12.9621]
[null,"2000-11-16",12.9641]
[null,"2000-11-17",12.966200000000001]
[null,"2000-11-18",12.968299999999999]
[null,"2000-11-19",12.9703]
[null,"2000-11-20",12.9724]
[null,"2000-11-21",12.974500000000001]
[null,"2000-11-22",12.9765]
[null,"2000-11-23",12.9786]
[null,"2000-11-24",12.980700000000001]
[null,"2000-11-25",12.982699999999999]
[null,"2000-11-26",12.9848]
[null,"2000-11-27",12.9869]
[null,"2000-11-28",12.988899999999999]
[null,"2000-11-29",12.991]
[null,"2000-11-30",12.9931]
[null,"2000-12-01",12.995100000000001]
[null,"2000-12-02",12.997199999999999]
[null,"2000-12-03",12.9993]
[null,"2000-12-04",13.001300000000001]
[null,"2000-12-05",13.003399999999999]
[null,"2000-12-06",13.0055]
[null,"2000-12-07",13.0076]
[null,"2000-12-08",13.009600000000001]
[null,"2000-12-09",13.011699999999999]
[null,"2000-12-10",13.0138]
[null,"2000-12-11",13.0158]
[null,"2000-12-12",13.017899999999999]
[null,"2000-12-13",13.02]
[null,"2000-12-14",13.0221]
[null,"2000-12-15",13.024100000000001]
[null,"2000-12-18",13.0304]
[null,"2000-12-19",13.032400000000001]
[null,"2000-12-20",13.0345]
[null,"2000-12-21",13.0366]
[null,"2000-12-22",13.0387]
[null,"2000-12-23",13.040699999999999]
[null,"2000-12-24",13.0428]
[null,"2000-12-25",13.0449]
[null,"2000-12-26",13.047000000000001]
[null,"2000-12-27",13.048999999999999]
[null,"2000-12-28",13.0511]
[null,"2000-12-29",13.0532]
[null,"2000-12-30",13.055300000000001]
[null,"2000-12-31",13.0573]
[null,"2001-01-02",13.061500000000001]
[null,"2001-01-03",13.063599999999999]
[null,"2001-01-04",13.0657]
[null,"2001-01-05",13.0678]
[null,"2001-01-06",13.069900000000001]
[null,"2001-01-07",13.071899999999999]
[null,"2001-01-08",13.074]
[null,"2001-01-09",13.0761]
[null,"2001-01-10",13.078200000000001]
[null,"2001-01-11",13.080299999999999]
[null,"2001-01-12",13.0824]
[null,"2001-01-15",13.088699999999999]
[null,"2001-01-16",13.0907]
[null,"2001-01-17",13.0928]
[null,"2001-01-18",13.094900000000001]
[null,"2001-01-19",13.097]
[null,"2001-01-20",13.0991]
[null,"2001-01-21",13.1012]
[null,"2001-01-22",13.103300000000001]
[null,"2001-01-23",13.105399999999999]
[null,"2001-01-24",13.1075]
[null,"2001-01-25",13.1096]
[null,"2001-01-26",13.111700000000001]
[null,"2001-01-27",13.1137]
[null,"2001-01-28",13.1158]
[null,"2001-01-29",13.117900000000001]
[null,"2001-01-30",13.12]
[null,"2001-01-31",13.1221]
[null,"2001-02-01",13.1242]
[null,"2001-02-02",13.126300000000001]
[null,"2001-02-05",13.1326]
[null,"2001-02-06",13.1347]
[null,"2001-02-07",13.136799999999999]
[null,"2001-02-08",13.1389]
[null,"2001-02-09",13.141]
[null,"2001-02-10",13.1431]
[null,"2001-02-11",13.145200000000001]
[null,"2001-02-12",13.1473]
[null,"2001-02-13",13.1494]
[null,"2001-02-14",13.1515]
[null,"2001-02-15",13.153600000000001]
[null,"2001-02-16",13.1557]
[null,"2001-02-19",13.162000000000001]
[null,"2001-02-20",13.164099999999999]
[null,"2001-02-21",13.1662]
[null,"2001-02-22",13.1683]
[null,"2001-02-23",13.170400000000001]
[null,"2001-02-26",13.1767]
[null,"2001-02-27",13.178800000000001]
[null,"2001-02-28",13.180899999999999]
[null,"2001-03-01",13.183]
[null,"2001-03-02",13.1851]
[null,"2001-03-05",13.1914]
[null,"2001-03-06",13.1935]
[null,"2001-03-07",13.1957]
[null,"2001-03-08",13.197800000000001]
[null,"2001-03-09",13.1999]
[null,"2001-03-10",13.202]
[null,"2001-03-11",13.2041]
[null,"2001-03-12",13.206200000000001]
[null,"2001-03-13",13.208299999999999]
[null,"2001-03-14",13.2104]
[null,"2001-03-15",13.2125]
[null,"2001-03-16",13.214600000000001]
[null,"2001-03-17",13.216699999999999]
[null,"2001-03-18",13.2188]
[null,"2001-03-19",13.221]
[null,"2001-03-20",13.223100000000001]
[null,"2001-03-21",13.225199999999999]
[null,"2001-03-22",13.2273]
[null,"2001-03-23",13.2294]
[null,"2001-03-26",13.2357]
[null,"2001-03-27",13.2378]
[null,"2001-03-28",13.24]
[null,"2001-03-29",13.242100000000001]
[null,"2001-03-30",13.244199999999999]
[null,"2001-03-31",13.2463]
[null,"2001-04-01",13.2484]
[null,"2001-04-02",13.250500000000001]
[null,"2001-04-03",13.252700000000001]
[null,"2001-04-04",13.254799999999999]
[null,"2001-04-05",13.2569]
[null,"2001-04-06",13.259]
[null,"2001-04-07",13.261100000000001]
[null,"2001-04-08",13.263199999999999]
[null,"2001-04-09",13.2654]
[null,"2001-04-10",13.2675]
[null,"2001-04-11",13.269600000000001]
[null,"2001-04-16",13.280200000000001]
[null,"2001-04-17",13.282299999999999]
[null,"2001-04-18",13.2844]
[null,"2001-04-19",13.2865]
[null,"2001-04-20",13.2887]
[null,"2001-04-21",13.290800000000001]
[null,"2001-04-22",13.292899999999999]
[null,"2001-04-23",13.295]
[null,"2001-04-24",13.2972]
[null,"2001-04-25",13.299300000000001]
[null,"2001-04-26",13.301399999999999]
[null,"2001-04-27",13.3035]
[null,"2001-04-28",13.3056]
[null,"2001-04-29",13.3078]
[null,"2001-04-30",13.309900000000001]
[null,"2001-05-01",13.311999999999999]
[null,"2001-05-02",13.3141]
[null,"2001-05-03",13.3163]
[null,"2001-05-04",13.3184]
[null,"2001-05-05",13.320499999999999]
[null,"2001-05-06",13.322699999999999]
[null,"2001-05-07",13.3248]
[null,"2001-05-08",13.3269]
[null,"2001-05-09",13.329000000000001]
[null,"2001-05-10",13.331200000000001]
[null,"2001-05-11",13.333299999999999]
[null,"2001-05-12",13.3354]
[null,"2001-05-13",13.3375]
[null,"2001-05-14",13.339700000000001]
[null,"2001-05-15",13.341799999999999]
[null,"2001-05-16",13.3439]
[null,"2001-05-17",13.3461]
[null,"2001-05-18",13.3482]
[null,"2001-05-19",13.350300000000001]
[null,"2001-05-20",13.352499999999999]
[null,"2001-05-21",13.3546]
[null,"2001-05-22",13.3567]
[null,"2001-05-23",13.3589]
[null,"2001-05-24",13.361000000000001]
[null,"2001-05-25",13.363099999999999]
[null,"2001-05-26",13.3653]
[null,"2001-05-27",13.3674]
[null,"2001-05-28",13.3695]
[null,"2001-05-29",13.371700000000001]
[null,"2001-05-30",13.373799999999999]
[null,"2001-05-31",13.3759]
[null,"2001-06-01",13.3781]
[null,"2001-06-02",13.3802]
[null,"2001-06-03",13.382300000000001]
[null,"2001-06-04",13.384499999999999]
[null,"2001-06-05",13.3866]
[null,"2001-06-06",13.3887]
[null,"2001-06-07",13.3909]
[null,"2001-06-08",13.393000000000001]
[null,"2001-06-09",13.395200000000001]
[null,"2001-06-10",13.3973]
[null,"2001-06-11",13.3994]
[null,"2001-06-12",13.4016]
[null,"2001-06-13",13.403700000000001]
[null,"2001-06-14",13.405900000000001]
[null,"2001-06-15",13.407999999999999]
[null,"2001-06-16",13.4101]
[null,"2001-06-17",13.4123]
[null,"2001-06-18",13.414400000000001]
[null,"2001-06-19",13.416600000000001]
[null,"2001-06-20",13.418699999999999]
[null,"2001-06-21",13.4208]
[null,"2001-06-22",13.423]
[null,"2001-06-23",13.4251]
[null,"2001-06-24",13.427300000000001]
[null,"2001-06-25",13.429399999999999]
[null,"2001-06-26",13.4316]
[null,"2001-06-27",13.4337]
[null,"2001-06-28",13.4359]
[null,"2001-06-29",13.438000000000001]
[null,"2001-06-30",13.440099999999999]
[null,"2001-07-02",13.4444]
[null,"2001-07-03",13.4466]
[null,"2001-07-04",13.448700000000001]
[null,"2001-07-05",13.450900000000001]
[null,"2001-07-06",13.452999999999999]
[null,"2001-07-07",13.4552]
[null,"2001-07-08",13.4573]
[null,"2001-07-09",13.4595]
[null,"2001-07-10",13.461600000000001]
[null,"2001-07-11",13.463800000000001]
[null,"2001-07-12",13.4659]
[null,"2001-07-13",13.4681]
[null,"2001-07-14",13.4702]
[null,"2001-07-15",13.4724]
[null,"2001-07-16",13.474500000000001]
[null,"2001-07-17",13.476699999999999]
[null,"2001-07-18",13.4788]
[null,"2001-07-19",13.481]
[null,"2001-07-20",13.4831]
[null,"2001-07-21",13.485300000000001]
[null,"2001-07-22",13.487399999999999]
[null,"2001-07-23",13.489599999999999]
[null,"2001-07-24",13.4917]
[null,"2001-07-25",13.4939]
[null,"2001-07-26",13.496]
[null,"2001-07-27",13.498200000000001]
[null,"2001-07-30",13.5047]
[null,"2001-07-31",13.5068]
[null,"2001-08-01",13.509]
[null,"2001-08-02",13.511100000000001]
[null,"2001-08-03",13.513299999999999]
[null,"2001-08-04",13.5154]
[null,"2001-08-05",13.5176]
[null,"2001-08-06",13.5198]
[null,"2001-08-07",13.5219]
[null,"2001-08-08",13.524100000000001]
[null,"2001-08-09",13.526199999999999]
[null,"2001-08-13",13.5349]
[null,"2001-08-14",13.537000000000001]
[null,"2001-08-15",13.539199999999999]
[null,"2001-08-16",13.541399999999999]
[null,"2001-08-17",13.5435]
[null,"2001-08-18",13.5457]
[null,"2001-08-19",13.5479]
[null,"2001-08-20",13.55]
[null,"2001-08-21",13.552199999999999]
[null,"2001-08-22",13.5543]
[null,"2001-08-23",13.5565]
[null,"2001-08-24",13.5587]
[null,"2001-08-25",13.5608]
[null,"2001-08-26",13.563000000000001]
[null,"2001-08-27",13.565200000000001]
[null,"2001-08-28",13.567299999999999]
[null,"2001-08-29",13.5695]
[null,"2001-08-30",13.5717]
[null,"2001-08-31",13.5738]
[null,"2001-09-01",13.576000000000001]
[null,"2001-09-02",13.578200000000001]
[null,"2001-09-03",13.580299999999999]
[null,"2001-09-04",13.5825]
[null,"2001-09-05",13.5847]
[null,"2001-09-06",13.5868]
[null,"2001-09-07",13.589]
[null,"2001-09-10",13.595499999999999]
[null,"2001-09-11",13.5977]
[null,"2001-09-12",13.5999]
[null,"2001-09-13",13.602]
[null,"2001-09-14",13.604200000000001]
[null,"2001-09-15",13.606400000000001]
[null,"2001-09-16",13.608499999999999]
[null,"2001-09-17",13.6107]
[null,"2001-09-18",13.6129]
[null,"2001-09-19",13.6151]
[null,"2001-09-20",13.6172]
[null,"2001-09-21",13.619400000000001]
[null,"2001-09-22",13.621600000000001]
[null,"2001-09-23",13.623799999999999]
[null,"2001-09-24",13.6259]
[null,"2001-09-25",13.6281]
[null,"2001-09-26",13.6303]
[null,"2001-09-27",13.6325]
[null,"2001-09-28",13.634600000000001]
[null,"2001-09-29",13.636799999999999]
[null,"2001-09-30",13.638999999999999]
[null,"2001-10-01",13.6412]
[null,"2001-10-02",13.6433]
[null,"2001-10-03",13.6455]
[null,"2001-10-04",13.6477]
[null,"2001-10-05",13.649900000000001]
[null,"2001-10-08",13.6564]
[null,"2001-10-09",13.6586]
[null,"2001-10-10",13.6608]
[null,"2001-10-11",13.663]
[null,"2001-10-12",13.665100000000001]
[null,"2001-10-13",13.667299999999999]
[null,"2001-10-14",13.669499999999999]
[null,"2001-10-15",13.6717]
[null,"2001-10-16",13.6739]
[null,"2001-10-17",13.6761]
[null,"2001-10-18",13.6782]
[null,"2001-10-19",13.680400000000001]
[null,"2001-10-20",13.682600000000001]
[null,"2001-10-21",13.684799999999999]
[null,"2001-10-22",13.686999999999999]
[null,"2001-10-23",13.6892]
[null,"2001-10-24",13.6914]
[null,"2001-10-25",13.6935]
[null,"2001-10-26",13.6957]
[null,"2001-10-27",13.697900000000001]
[null,"2001-10-28",13.700100000000001]
[null,"2001-10-29",13.702299999999999]
[null,"2001-10-30",13.704499999999999]
[null,"2001-10-31",13.7067]
[null,"2001-11-01",13.7088]
[null,"2001-11-02",13.711]
[null,"2001-11-03",13.713200000000001]
[null,"2001-11-04",13.715400000000001]
[null,"2001-11-05",13.717599999999999]
[null,"2001-11-06",13.719799999999999]
[null,"2001-11-07",13.722]
[null,"2001-11-08",13.7242]
[null,"2001-11-09",13.7264]
[null,"2001-11-10",13.7286]
[null,"2001-11-11",13.730700000000001]
[null,"2001-11-12",13.732900000000001]
[null,"2001-11-13",13.735099999999999]
[null,"2001-11-14",13.737299999999999]
[null,"2001-11-15",13.7395]
[null,"2001-11-16",13.7417]
[null,"2001-11-17",13.7439]
[null,"2001-11-18",13.7461]
[null,"2001-11-19",13.7483]
[null,"2001-11-20",13.750500000000001]
[null,"2001-11-21",13.752700000000001]
[null,"2001-11-22",13.754899999999999]
[null,"2001-11-23",13.757099999999999]
[null,"2001-11-24",13.7593]
[null,"2001-11-25",13.7615]
[null,"2001-11-26",13.7637]
[null,"2001-11-27",13.7659]
[null,"2001-11-28",13.7681]
[null,"2001-11-29",13.770300000000001]
[null,"2001-11-30",13.772500000000001]
[null,"2001-12-01",13.774699999999999]
[null,"2001-12-02",13.776899999999999]
[null,"2001-12-03",13.7791]
[null,"2001-12-04",13.7813]
[null,"2001-12-05",13.7835]
[null,"2001-12-06",13.7857]
[null,"2001-12-07",13.7879]
[null,"2001-12-08",13.790100000000001]
[null,"2001-12-09",13.792299999999999]
[null,"2001-12-10",13.794499999999999]
[null,"2001-12-11",13.7967]
[null,"2001-12-12",13.7989]
[null,"2001-12-13",13.8011]
[null,"2001-12-14",13.8033]
[null,"2001-12-15",13.8055]
[null,"2001-12-16",13.807700000000001]
[null,"2001-12-17",13.809900000000001]
[null,"2001-12-18",13.812099999999999]
[null,"2001-12-19",13.814299999999999]
[null,"2001-12-20",13.8165]
[null,"2001-12-21",13.8187]
[null,"2001-12-22",13.8209]
[null,"2001-12-23",13.8231]
[null,"2001-12-24",13.8253]
[null,"2001-12-26",13.829700000000001]
[null,"2001-12-27",13.832000000000001]
[null,"2001-12-28",13.834199999999999]
[null,"2001-12-29",13.836399999999999]
[null,"2001-12-30",13.8386]
[null,"2001-12-31",13.8408]
[null,"2002-01-01",13.843]
[null,"2002-01-02",13.8452]
[null,"2002-01-03",13.8474]
[null,"2002-01-04",13.849600000000001]
[null,"2002-01-05",13.851800000000001]
[null,"2002-01-06",13.854100000000001]
[null,"2002-01-07",13.856299999999999]
[null,"2002-01-08",13.858499999999999]
[null,"2002-01-09",13.8607]
[null,"2002-01-10",13.8629]
[null,"2002-01-11",13.8651]
[null,"2002-01-12",13.8673]
[null,"2002-01-13",13.8695]
[null,"2002-01-14",13.8718]
[null,"2002-01-15",13.874000000000001]
[null,"2002-01-16",13.876200000000001]
[null,"2002-01-17",13.878399999999999]
[null,"2002-01-18",13.880599999999999]
[null,"2002-01-21",13.8873]
[null,"2002-01-22",13.8895]
[null,"2002-01-23",13.8917]
[null,"2002-01-24",13.8939]
[null,"2002-01-25",13.896100000000001]
[null,"2002-01-26",13.898400000000001]
[null,"2002-01-27",13.900600000000001]
[null,"2002-01-28",13.902799999999999]
[null,"2002-01-29",13.904999999999999]
[null,"2002-01-30",13.9072]
[null,"2002-01-31",13.9095]
[null,"2002-02-01",13.9117]
[null,"2002-02-02",13.9139]
[null,"2002-02-03",13.9161]
[null,"2002-02-04",13.9183]
[null,"2002-02-05",13.9206]
[null,"2002-02-06",13.922800000000001]
[null,"2002-02-07",13.925000000000001]
[null,"2002-02-08",13.927199999999999]
[null,"2002-02-09",13.929500000000001]
[null,"2002-02-10",13.931699999999999]
[null,"2002-02-11",13.9339]
[null,"2002-02-12",13.9361]
[null,"2002-02-13",13.9384]
[null,"2002-02-14",13.9406]
[null,"2002-02-15",13.9428]
[null,"2002-02-16",13.945]
[null,"2002-02-17",13.9473]
[null,"2002-02-18",13.9495]
[null,"2002-02-19",13.951700000000001]
[null,"2002-02-20",13.953900000000001]
[null,"2002-02-21",13.956200000000001]
[null,"2002-02-22",13.958399999999999]
[null,"2002-02-23",13.960599999999999]
[null,"2002-02-24",13.9628]
[null,"2002-02-25",13.9651]
[null,"2002-02-26",13.9673]
[null,"2002-02-27",13.9695]
[null,"2002-02-28",13.9718]
[null,"2002-03-01",13.974]
[null,"2002-03-02",13.9762]
[null,"2002-03-03",13.9785]
[null,"2002-03-04",13.980700000000001]
[null,"2002-03-05",13.982900000000001]
[null,"2002-03-06",13.985200000000001]
[null,"2002-03-07",13.987399999999999]
[null,"2002-03-08",13.989599999999999]
[null,"2002-03-09",13.991899999999999]
[null,"2002-03-10",13.9941]
[null,"2002-03-11",13.9963]
[null,"2002-03-12",13.9986]
[null,"2002-03-13",14.0008]
[null,"2002-03-14",14.003]
[null,"2002-03-15",14.0053]
[null,"2002-03-16",14.0075]
[null,"2002-03-17",14.0097]
[null,"2002-03-18",14.012]
[null,"2002-03-19",14.014200000000001]
[null,"2002-03-20",14.016400000000001]
[null,"2002-03-21",14.018700000000001]
[null,"2002-03-22",14.020899999999999]
[null,"2002-03-23",14.023199999999999]
[null,"2002-03-24",14.025399999999999]
[null,"2002-03-25",14.0276]
[null,"2002-03-26",14.0299]
[null,"2002-03-27",14.0321]
[null,"2002-03-28",14.0344]
[null,"2002-03-29",14.0366]
[null,"2002-03-30",14.0388]
[null,"2002-03-31",14.0411]
[null,"2002-04-01",14.0433]
[null,"2002-04-02",14.0456]
[null,"2002-04-03",14.047800000000001]
[null,"2002-04-04",14.0501]
[null,"2002-04-05",14.052300000000001]
[null,"2002-04-06",14.054500000000001]
[null,"2002-04-07",14.056800000000001]
[null,"2002-04-08",14.058999999999999]
[null,"2002-04-09",14.061299999999999]
[null,"2002-04-10",14.063499999999999]
[null,"2002-04-11",14.065799999999999]
[null,"2002-04-12",14.068]
[null,"2002-04-13",14.0703]
[null,"2002-04-14",14.0725]
[null,"2002-04-15",14.0747]
[null,"2002-04-16",14.077]
[null,"2002-04-17",14.0792]
[null,"2002-04-18",14.0815]
[null,"2002-04-19",14.0837]
[null,"2002-04-20",14.086]
[null,"2002-04-21",14.088200000000001]
[null,"2002-04-22",14.0905]
[null,"2002-04-23",14.092700000000001]
[null,"2002-04-24",14.095000000000001]
[null,"2002-04-25",14.097200000000001]
[null,"2002-04-26",14.099500000000001]
[null,"2002-04-27",14.101699999999999]
[null,"2002-04-28",14.103999999999999]
[null,"2002-04-29",14.106199999999999]
[null,"2002-04-30",14.108499999999999]
[null,"2002-05-01",14.1107]
[null,"2002-05-02",14.113]
[null,"2002-05-03",14.1152]
[null,"2002-05-04",14.1175]
[null,"2002-05-05",14.1198]
[null,"2002-05-06",14.122]
[null,"2002-05-07",14.1243]
[null,"2002-05-08",14.1265]
[null,"2002-05-09",14.1288]
[null,"2002-05-10",14.131]
[null,"2002-05-13",14.1378]
[null,"2002-05-14",14.1401]
[null,"2002-05-15",14.142300000000001]
[null,"2002-05-16",14.144600000000001]
[null,"2002-05-17",14.146800000000001]
[null,"2002-05-18",14.149100000000001]
[null,"2002-05-19",14.151300000000001]
[null,"2002-05-20",14.153600000000001]
[null,"2002-05-21",14.155900000000001]
[null,"2002-05-22",14.158099999999999]
[null,"2002-05-23",14.160399999999999]
[null,"2002-05-24",14.162599999999999]
[null,"2002-05-27",14.1694]
[null,"2002-05-28",14.1717]
[null,"2002-05-29",14.173999999999999]
[null,"2002-05-30",14.1762]
[null,"2002-05-31",14.1785]
[null,"2002-06-01",14.1807]
[null,"2002-06-02",14.183]
[null,"2002-06-03",14.1853]
[null,"2002-06-04",14.1875]
[null,"2002-06-05",14.1898]
[null,"2002-06-06",14.1921]
[null,"2002-06-07",14.1943]
[null,"2002-06-08",14.1966]
[null,"2002-06-09",14.1989]
[null,"2002-06-10",14.2011]
[null,"2002-06-11",14.2034]
[null,"2002-06-12",14.2057]
[null,"2002-06-13",14.2079]
[null,"2002-06-14",14.2102]
[null,"2002-06-15",14.2125]
[null,"2002-06-16",14.214700000000001]
[null,"2002-06-17",14.217000000000001]
[null,"2002-06-18",14.2193]
[null,"2002-06-19",14.2216]
[null,"2002-06-20",14.223800000000001]
[null,"2002-06-21",14.226100000000001]
[null,"2002-06-22",14.228400000000001]
[null,"2002-06-23",14.230600000000001]
[null,"2002-06-24",14.232900000000001]
[null,"2002-06-25",14.235200000000001]
[null,"2002-06-26",14.237500000000001]
[null,"2002-06-27",14.239699999999999]
[null,"2002-06-28",14.242000000000001]
[null,"2002-06-29",14.244300000000001]
[null,"2002-06-30",14.246600000000001]
[null,"2002-07-01",14.248799999999999]
[null,"2002-07-02",14.251099999999999]
[null,"2002-07-03",14.253399999999999]
[null,"2002-07-04",14.255699999999999]
[null,"2002-07-05",14.257899999999999]
[null,"2002-07-06",14.260199999999999]
[null,"2002-07-07",14.262499999999999]
[null,"2002-07-08",14.264799999999999]
[null,"2002-07-09",14.266999999999999]
[null,"2002-07-10",14.269299999999999]
[null,"2002-07-11",14.271599999999999]
[null,"2002-07-12",14.273899999999999]
[null,"2002-07-13",14.2761]
[null,"2002-07-14",14.2784]
[null,"2002-07-15",14.2807]
[null,"2002-07-16",14.282999999999999]
[null,"2002-07-17",14.285299999999999]
[null,"2002-07-18",14.2875]
[null,"2002-07-19",14.2898]
[null,"2002-07-20",14.2921]
[null,"2002-07-21",14.2944]
[null,"2002-07-22",14.2967]
[null,"2002-07-23",14.298999999999999]
[null,"2002-07-24",14.3012]
[null,"2002-07-25",14.3035]
[null,"2002-07-26",14.3058]
[null,"2002-07-27",14.3081]
[null,"2002-07-28",14.3104]
[null,"2002-07-29",14.3127]
[null,"2002-07-30",14.3149]
[null,"2002-07-31",14.3172]
[null,"2002-08-01",14.3195]
[null,"2002-08-02",14.3218]
[null,"2002-08-03",14.3241]
[null,"2002-08-04",14.3264]
[null,"2002-08-05",14.3287]
[null,"2002-08-06",14.331]
[null,"2002-08-07",14.3332]
[null,"2002-08-08",14.3355]
[null,"2002-08-09",14.3378]
[null,"2002-08-10",14.3401]
[null,"2002-08-11",14.3424]
[null,"2002-08-12",14.3447]
[null,"2002-08-13",14.347]
[null,"2002-08-14",14.349299999999999]
[null,"2002-08-15",14.351599999999999]
[null,"2002-08-16",14.3538]
[null,"2002-08-17",14.3561]
[null,"2002-08-18",14.3584]
[null,"2002-08-19",14.3607]
[null,"2002-08-20",14.363]
[null,"2002-08-21",14.3653]
[null,"2002-08-22",14.367599999999999]
[null,"2002-08-23",14.369899999999999]
[null,"2002-08-24",14.372199999999999]
[null,"2002-08-25",14.374499999999999]
[null,"2002-08-26",14.376799999999999]
[null,"2002-08-27",14.379099999999999]
[null,"2002-08-28",14.381399999999999]
[null,"2002-08-29",14.383699999999999]
[null,"2002-08-30",14.385999999999999]
[null,"2002-08-31",14.388299999999999]
[null,"2002-09-02",14.392899999999999]
[null,"2002-09-03",14.395200000000001]
[null,"2002-09-04",14.397500000000001]
[null,"2002-09-05",14.399699999999999]
[null,"2002-09-06",14.401999999999999]
[null,"2002-09-07",14.404299999999999]
[null,"2002-09-08",14.406599999999999]
[null,"2002-09-09",14.408899999999999]
[null,"2002-09-10",14.411199999999999]
[null,"2002-09-11",14.413500000000001]
[null,"2002-09-12",14.415800000000001]
[null,"2002-09-13",14.418200000000001]
[null,"2002-09-14",14.420500000000001]
[null,"2002-09-15",14.422800000000001]
[null,"2002-09-16",14.4251]
[null,"2002-09-17",14.4274]
[null,"2002-09-18",14.4297]
[null,"2002-09-19",14.432]
[null,"2002-09-20",14.4343]
[null,"2002-09-21",14.4366]
[null,"2002-09-22",14.4389]
[null,"2002-09-23",14.4412]
[null,"2002-09-24",14.4435]
[null,"2002-09-25",14.4458]
[null,"2002-09-26",14.4481]
[null,"2002-09-27",14.4504]
[null,"2002-09-28",14.4527]
[null,"2002-09-29",14.455]
[null,"2002-09-30",14.4573]
[null,"2002-10-01",14.4596]
[null,"2002-10-02",14.462]
[null,"2002-10-03",14.4643]
[null,"2002-10-04",14.4666]
[null,"2002-10-05",14.4689]
[null,"2002-10-06",14.4712]
[null,"2002-10-07",14.4735]
[null,"2002-10-08",14.4758]
[null,"2002-10-09",14.4781]
[null,"2002-10-10",14.480399999999999]
[null,"2002-10-11",14.482699999999999]
[null,"2002-10-12",14.485099999999999]
[null,"2002-10-13",14.487399999999999]
[null,"2002-10-14",14.489699999999999]
[null,"2002-10-15",14.492000000000001]
[null,"2002-10-16",14.494300000000001]
[null,"2002-10-17",14.496600000000001]
[null,"2002-10-18",14.498900000000001]
[null,"2002-10-19",14.501300000000001]
[null,"2002-10-20",14.5036]
[null,"2002-10-21",14.5059]
[null,"2002-10-22",14.5082]
[null,"2002-10-23",14.5105]
[null,"2002-10-24",14.5128]
[null,"2002-10-25",14.5151]
[null,"2002-10-26",14.5175]
[null,"2002-10-27",14.5198]
[null,"2002-10-28",14.5221]
[null,"2002-10-29",14.5244]
[null,"2002-10-30",14.5267]
[null,"2002-10-31",14.5291]
[null,"2002-11-01",14.5314]
[null,"2002-11-02",14.5337]
[null,"2002-11-03",14.536]
[null,"2002-11-04",14.5383]
[null,"2002-11-05",14.540699999999999]
[null,"2002-11-06",14.542999999999999]
[null,"2002-11-07",14.545299999999999]
[null,"2002-11-08",14.547599999999999]
[null,"2002-11-09",14.549899999999999]
[null,"2002-11-10",14.552300000000001]
[null,"2002-11-11",14.554600000000001]
[null,"2002-11-12",14.556900000000001]
[null,"2002-11-13",14.559200000000001]
[null,"2002-11-14",14.5616]
[null,"2002-11-15",14.5639]
[null,"2002-11-16",14.5662]
[null,"2002-11-17",14.5685]
[null,"2002-11-18",14.5709]
[null,"2002-11-19",14.5732]
[null,"2002-11-20",14.5755]
[null,"2002-11-21",14.5778]
[null,"2002-11-22",14.5802]
[null,"2002-11-23",14.5825]
[null,"2002-11-24",14.5848]
[null,"2002-11-25",14.587199999999999]
[null,"2002-11-26",14.589499999999999]
[null,"2002-11-27",14.591799999999999]
[null,"2002-11-28",14.594099999999999]
[null,"2002-11-29",14.596500000000001]
[null,"2002-11-30",14.598800000000001]
[null,"2002-12-01",14.601100000000001]
[null,"2002-12-02",14.6035]
[null,"2002-12-03",14.6058]
[null,"2002-12-04",14.6081]
[null,"2002-12-05",14.6105]
[null,"2002-12-06",14.6128]
[null,"2002-12-07",14.6151]
[null,"2002-12-08",14.6175]
[null,"2002-12-09",14.6198]
[null,"2002-12-10",14.6221]
[null,"2002-12-11",14.624499999999999]
[null,"2002-12-12",14.626799999999999]
[null,"2002-12-13",14.629099999999999]
[null,"2002-12-14",14.631500000000001]
[null,"2002-12-15",14.633800000000001]
[null,"2002-12-16",14.636100000000001]
[null,"2002-12-17",14.638500000000001]
[null,"2002-12-18",14.6408]
[null,"2002-12-19",14.6432]
[null,"2002-12-20",14.6455]
[null,"2002-12-21",14.6478]
[null,"2002-12-22",14.6502]
[null,"2002-12-23",14.6525]
[null,"2002-12-24",14.6548]
[null,"2002-12-25",14.6572]
[null,"2002-12-26",14.6595]
[null,"2002-12-27",14.661899999999999]
[null,"2002-12-28",14.664199999999999]
[null,"2002-12-29",14.666600000000001]
[null,"2002-12-30",14.668900000000001]
[null,"2002-12-31",14.671200000000001]
[null,"2003-01-01",14.6736]
[null,"2003-01-02",14.6759]
[null,"2003-01-03",14.6783]
[null,"2003-01-04",14.6806]
[null,"2003-01-05",14.683]
[null,"2003-01-06",14.6853]
[null,"2003-01-07",14.6876]
[null,"2003-01-08",14.69]
[null,"2003-01-09",14.692299999999999]
[null,"2003-01-10",14.694699999999999]
[null,"2003-01-11",14.696999999999999]
[null,"2003-01-12",14.699400000000001]
[null,"2003-01-13",14.701700000000001]
[null,"2003-01-14",14.7041]
[null,"2003-01-15",14.7064]
[null,"2003-01-16",14.7088]
[null,"2003-01-17",14.7111]
[null,"2003-01-18",14.7135]
[null,"2003-01-19",14.7158]
[null,"2003-01-20",14.7182]
[null,"2003-01-21",14.720499999999999]
[null,"2003-01-22",14.722899999999999]
[null,"2003-01-23",14.725199999999999]
[null,"2003-01-24",14.727600000000001]
[null,"2003-01-25",14.729900000000001]
[null,"2003-01-26",14.7323]
[null,"2003-01-27",14.7346]
[null,"2003-01-28",14.737]
[null,"2003-01-29",14.7393]
[null,"2003-01-30",14.7417]
[null,"2003-01-31",14.744]
[null,"2003-02-03",14.751099999999999]
[null,"2003-02-04",14.753399999999999]
[null,"2003-02-05",14.755800000000001]
[null,"2003-02-06",14.7582]
[null,"2003-02-07",14.7605]
[null,"2003-02-08",14.7629]
[null,"2003-02-09",14.7652]
[null,"2003-02-10",14.7676]
[null,"2003-02-11",14.7699]
[null,"2003-02-12",14.7723]
[null,"2003-02-13",14.774699999999999]
[null,"2003-02-14",14.776999999999999]
[null,"2003-02-15",14.779400000000001]
[null,"2003-02-16",14.781700000000001]
[null,"2003-02-17",14.7841]
[null,"2003-02-18",14.7864]
[null,"2003-02-19",14.7888]
[null,"2003-02-20",14.7912]
[null,"2003-02-21",14.7935]
[null,"2003-02-22",14.7959]
[null,"2003-02-23",14.798299999999999]
[null,"2003-02-24",14.800599999999999]
[null,"2003-02-25",14.803000000000001]
[null,"2003-02-26",14.805300000000001]
[null,"2003-02-27",14.807700000000001]
[null,"2003-02-28",14.8101]
[null,"2003-03-01",14.8124]
[null,"2003-03-02",14.8148]
[null,"2003-03-03",14.8172]
[null,"2003-03-04",14.8195]
[null,"2003-03-05",14.821899999999999]
[null,"2003-03-06",14.824299999999999]
[null,"2003-03-07",14.826599999999999]
[null,"2003-03-08",14.829000000000001]
[null,"2003-03-09",14.8314]
[null,"2003-03-10",14.8337]
[null,"2003-03-11",14.8361]
[null,"2003-03-12",14.8385]
[null,"2003-03-13",14.8408]
[null,"2003-03-14",14.8432]
[null,"2003-03-15",14.845599999999999]
[null,"2003-03-17",14.850300000000001]
[null,"2003-03-18",14.8527]
[null,"2003-03-19",14.8551]
[null,"2003-03-20",14.8574]
[null,"2003-03-21",14.8598]
[null,"2003-03-22",14.8622]
[null,"2003-03-23",14.864599999999999]
[null,"2003-03-24",14.866899999999999]
[null,"2003-03-25",14.869300000000001]
[null,"2003-03-26",14.871700000000001]
[null,"2003-03-27",14.874000000000001]
[null,"2003-03-28",14.8764]
[null,"2003-03-29",14.8788]
[null,"2003-03-30",14.8812]
[null,"2003-03-31",14.8835]
[null,"2003-04-01",14.885899999999999]
[null,"2003-04-02",14.888299999999999]
[null,"2003-04-03",14.890700000000001]
[null,"2003-04-04",14.8931]
[null,"2003-04-05",14.8954]
[null,"2003-04-06",14.8978]
[null,"2003-04-07",14.9002]
[null,"2003-04-08",14.9026]
[null,"2003-04-09",14.9049]
[null,"2003-04-10",14.907299999999999]
[null,"2003-04-11",14.909700000000001]
[null,"2003-04-12",14.912100000000001]
[null,"2003-04-13",14.9145]
[null,"2003-04-14",14.9168]
[null,"2003-04-15",14.9192]
[null,"2003-04-16",14.9216]
[null,"2003-04-17",14.923999999999999]
[null,"2003-04-18",14.926399999999999]
[null,"2003-04-19",14.928800000000001]
[null,"2003-04-20",14.931100000000001]
[null,"2003-04-21",14.9335]
[null,"2003-04-22",14.9359]
[null,"2003-04-23",14.9383]
[null,"2003-04-24",14.9407]
[null,"2003-04-25",14.943099999999999]
[null,"2003-04-26",14.945499999999999]
[null,"2003-04-27",14.947800000000001]
[null,"2003-04-28",14.950200000000001]
[null,"2003-04-29",14.9526]
[null,"2003-04-30",14.955]
[null,"2003-05-01",14.9574]
[null,"2003-05-02",14.9598]
[null,"2003-05-03",14.962199999999999]
[null,"2003-05-04",14.964600000000001]
[null,"2003-05-05",14.966900000000001]
[null,"2003-05-06",14.9693]
[null,"2003-05-07",14.9717]
[null,"2003-05-08",14.9741]
[null,"2003-05-09",14.9765]
[null,"2003-05-10",14.978899999999999]
[null,"2003-05-11",14.981299999999999]
[null,"2003-05-12",14.983700000000001]
[null,"2003-05-13",14.9861]
[null,"2003-05-14",14.9885]
[null,"2003-05-15",14.9909]
[null,"2003-05-16",14.9932]
[null,"2003-05-17",14.9956]
[null,"2003-05-18",14.997999999999999]
[null,"2003-05-19",15.000400000000001]
[null,"2003-05-20",15.002800000000001]
[null,"2003-05-21",15.0052]
[null,"2003-05-22",15.0076]
[null,"2003-05-23",15.01]
[null,"2003-05-24",15.0124]
[null,"2003-05-25",15.014799999999999]
[null,"2003-05-26",15.017200000000001]
[null,"2003-05-27",15.019600000000001]
[null,"2003-05-28",15.022]
[null,"2003-05-29",15.0244]
[null,"2003-05-30",15.0268]
[null,"2003-05-31",15.029199999999999]
[null,"2003-06-01",15.031599999999999]
[null,"2003-06-02",15.034000000000001]
[null,"2003-06-03",15.0364]
[null,"2003-06-04",15.0388]
[null,"2003-06-05",15.0412]
[null,"2003-06-06",15.0436]
[null,"2003-06-07",15.045999999999999]
[null,"2003-06-08",15.048400000000001]
[null,"2003-06-09",15.050800000000001]
[null,"2003-06-10",15.0532]
[null,"2003-06-11",15.0556]
[null,"2003-06-12",15.058]
[null,"2003-06-13",15.0604]
[null,"2003-06-14",15.062799999999999]
[null,"2003-06-15",15.065200000000001]
[null,"2003-06-16",15.067600000000001]
[null,"2003-06-17",15.07]
[null,"2003-06-18",15.0724]
[null,"2003-06-19",15.0748]
[null,"2003-06-20",15.077299999999999]
[null,"2003-06-21",15.079700000000001]
[null,"2003-06-22",15.082100000000001]
[null,"2003-06-23",15.0845]
[null,"2003-06-24",15.0869]
[null,"2003-06-25",15.0893]
[null,"2003-06-26",15.091699999999999]
[null,"2003-06-27",15.094099999999999]
[null,"2003-06-28",15.096500000000001]
[null,"2003-06-29",15.0989]
[null,"2003-06-30",15.1013]
[null,"2003-07-01",15.1038]
[null,"2003-07-02",15.106199999999999]
[null,"2003-07-03",15.108599999999999]
[null,"2003-07-04",15.111000000000001]
[null,"2003-07-05",15.1134]
[null,"2003-07-06",15.1158]
[null,"2003-07-07",15.1182]
[null,"2003-07-08",15.1206]
[null,"2003-07-09",15.123100000000001]
[null,"2003-07-10",15.125500000000001]
[null,"2003-07-11",15.1279]
[null,"2003-07-12",15.1303]
[null,"2003-07-13",15.1327]
[null,"2003-07-14",15.1351]
[null,"2003-07-15",15.137499999999999]
[null,"2003-07-16",15.14]
[null,"2003-07-17",15.1424]
[null,"2003-07-18",15.1448]
[null,"2003-07-19",15.1472]
[null,"2003-07-20",15.1496]
[null,"2003-07-21",15.152100000000001]
[null,"2003-07-22",15.154500000000001]
[null,"2003-07-23",15.1569]
[null,"2003-07-24",15.1593]
[null,"2003-07-25",15.1617]
[null,"2003-07-26",15.164199999999999]
[null,"2003-07-27",15.166600000000001]
[null,"2003-07-28",15.169]
[null,"2003-07-29",15.1714]
[null,"2003-07-30",15.1738]
[null,"2003-07-31",15.176299999999999]
[null,"2003-08-01",15.178699999999999]
[null,"2003-08-02",15.181100000000001]
[null,"2003-08-03",15.1835]
[null,"2003-08-04",15.186]
[null,"2003-08-05",15.1884]
[null,"2003-08-06",15.190799999999999]
[null,"2003-08-07",15.193199999999999]
[null,"2003-08-08",15.1957]
[null,"2003-08-09",15.1981]
[null,"2003-08-10",15.2005]
[null,"2003-08-11",15.2029]
[null,"2003-08-12",15.205399999999999]
[null,"2003-08-13",15.207800000000001]
[null,"2003-08-14",15.2102]
[null,"2003-08-15",15.2126]
[null,"2003-08-16",15.2151]
[null,"2003-08-17",15.217499999999999]
[null,"2003-08-18",15.219900000000001]
[null,"2003-08-19",15.2224]
[null,"2003-08-20",15.2248]
[null,"2003-08-21",15.2272]
[null,"2003-08-22",15.229699999999999]
[null,"2003-08-23",15.232100000000001]
[null,"2003-08-24",15.234500000000001]
[null,"2003-08-25",15.237]
[null,"2003-08-26",15.2394]
[null,"2003-08-27",15.2418]
[null,"2003-08-28",15.244300000000001]
[null,"2003-08-29",15.246700000000001]
[null,"2003-08-30",15.2491]
[null,"2003-08-31",15.2516]
[null,"2003-09-01",15.254]
[null,"2003-09-02",15.256399999999999]
[null,"2003-09-03",15.258900000000001]
[null,"2003-09-04",15.2613]
[null,"2003-09-05",15.2637]
[null,"2003-09-06",15.2662]
[null,"2003-09-07",15.268599999999999]
[null,"2003-09-08",15.271000000000001]
[null,"2003-09-09",15.2735]
[null,"2003-09-10",15.2759]
[null,"2003-09-11",15.2784]
[null,"2003-09-12",15.280799999999999]
[null,"2003-09-13",15.283200000000001]
[null,"2003-09-14",15.2857]
[null,"2003-09-15",15.2881]
[null,"2003-09-16",15.2906]
[null,"2003-09-17",15.292999999999999]
[null,"2003-09-18",15.295400000000001]
[null,"2003-09-19",15.2979]
[null,"2003-09-20",15.3003]
[null,"2003-09-21",15.3028]
[null,"2003-09-22",15.305199999999999]
[null,"2003-09-23",15.307700000000001]
[null,"2003-09-24",15.3101]
[null,"2003-09-25",15.3125]
[null,"2003-09-26",15.315]
[null,"2003-09-27",15.317399999999999]
[null,"2003-09-28",15.319900000000001]
[null,"2003-09-29",15.3223]
[null,"2003-09-30",15.3248]
[null,"2003-10-01",15.327199999999999]
[null,"2003-10-02",15.329700000000001]
[null,"2003-10-03",15.332100000000001]
[null,"2003-10-04",15.3346]
[null,"2003-10-05",15.337]
[null,"2003-10-06",15.339499999999999]
[null,"2003-10-07",15.341900000000001]
[null,"2003-10-08",15.3444]
[null,"2003-10-09",15.3468]
[null,"2003-10-10",15.349299999999999]
[null,"2003-10-11",15.351699999999999]
[null,"2003-10-12",15.354200000000001]
[null,"2003-10-13",15.3566]
[null,"2003-10-14",15.3591]
[null,"2003-10-15",15.361499999999999]
[null,"2003-10-16",15.364000000000001]
[null,"2003-10-17",15.366400000000001]
[null,"2003-10-18",15.3689]
[null,"2003-10-19",15.3713]
[null,"2003-10-20",15.373799999999999]
[null,"2003-10-21",15.376200000000001]
[null,"2003-10-22",15.3787]
[null,"2003-10-23",15.3811]
[null,"2003-10-24",15.383599999999999]
[null,"2003-10-25",15.386100000000001]
[null,"2003-10-26",15.388500000000001]
[null,"2003-10-27",15.391]
[null,"2003-10-28",15.3934]
[null,"2003-10-29",15.395899999999999]
[null,"2003-10-30",15.398300000000001]
[null,"2003-10-31",15.4008]
[null,"2003-11-01",15.4033]
[null,"2003-11-02",15.4057]
[null,"2003-11-03",15.408200000000001]
[null,"2003-11-04",15.410600000000001]
[null,"2003-11-05",15.4131]
[null,"2003-11-06",15.4156]
[null,"2003-11-07",15.417999999999999]
[null,"2003-11-08",15.420500000000001]
[null,"2003-11-09",15.4229]
[null,"2003-11-10",15.4254]
[null,"2003-11-11",15.427899999999999]
[null,"2003-11-12",15.430300000000001]
[null,"2003-11-13",15.4328]
[null,"2003-11-14",15.4353]
[null,"2003-11-15",15.4377]
[null,"2003-11-16",15.440200000000001]
[null,"2003-11-17",15.4427]
[null,"2003-11-18",15.4451]
[null,"2003-11-19",15.4476]
[null,"2003-11-20",15.450100000000001]
[null,"2003-11-21",15.452500000000001]
[null,"2003-11-22",15.455]
[null,"2003-11-23",15.4575]
[null,"2003-11-24",15.459899999999999]
[null,"2003-11-25",15.462400000000001]
[null,"2003-11-26",15.4649]
[null,"2003-11-27",15.4673]
[null,"2003-11-28",15.469799999999999]
[null,"2003-11-29",15.472300000000001]
[null,"2003-11-30",15.4747]
[null,"2003-12-01",15.4772]
[null,"2003-12-02",15.479699999999999]
[null,"2003-12-03",15.482100000000001]
[null,"2003-12-04",15.4846]
[null,"2003-12-05",15.4871]
[null,"2003-12-06",15.489599999999999]
[null,"2003-12-07",15.492000000000001]
[null,"2003-12-08",15.4945]
[null,"2003-12-09",15.497]
[null,"2003-12-10",15.499499999999999]
[null,"2003-12-11",15.501899999999999]
[null,"2003-12-12",15.5044]
[null,"2003-12-13",15.5069]
[null,"2003-12-14",15.509399999999999]
[null,"2003-12-15",15.511799999999999]
[null,"2003-12-16",15.5143]
[null,"2003-12-17",15.5168]
[null,"2003-12-18",15.519299999999999]
[null,"2003-12-19",15.521699999999999]
[null,"2003-12-20",15.5242]
[null,"2003-12-21",15.5267]
[null,"2003-12-22",15.529199999999999]
[null,"2003-12-23",15.531700000000001]
[null,"2003-12-24",15.5341]
[null,"2003-12-25",15.5366]
[null,"2003-12-26",15.539099999999999]
[null,"2003-12-27",15.541600000000001]
[null,"2003-12-28",15.5441]
[null,"2003-12-29",15.5465]
[null,"2003-12-30",15.548999999999999]
[null,"2003-12-31",15.551500000000001]
[null,"2004-01-01",15.553599999999999]
[null,"2004-01-02",15.5557]
[null,"2004-01-03",15.557700000000001]
[null,"2004-01-04",15.559799999999999]
[null,"2004-01-05",15.5619]
[null,"2004-01-06",15.564]
[null,"2004-01-07",15.566000000000001]
[null,"2004-01-08",15.568099999999999]
[null,"2004-01-09",15.5702]
[null,"2004-01-10",15.5723]
[null,"2004-01-11",15.574299999999999]
[null,"2004-01-12",15.5764]
[null,"2004-01-13",15.5785]
[null,"2004-01-14",15.5806]
[null,"2004-01-15",15.582599999999999]
[null,"2004-01-16",15.5847]
[null,"2004-01-17",15.5868]
[null,"2004-01-18",15.588900000000001]
[null,"2004-01-19",15.5909]
[null,"2004-01-20",15.593]
[null,"2004-01-21",15.5951]
[null,"2004-01-22",15.597200000000001]
[null,"2004-01-23",15.599299999999999]
[null,"2004-01-24",15.6013]
[null,"2004-01-25",15.603400000000001]
[null,"2004-01-26",15.605499999999999]
[null,"2004-01-27",15.6076]
[null,"2004-01-28",15.6097]
[null,"2004-01-29",15.611700000000001]
[null,"2004-01-30",15.613799999999999]
[null,"2004-01-31",15.6159]
[null,"2004-02-01",15.618]
[null,"2004-02-02",15.620100000000001]
[null,"2004-02-03",15.622199999999999]
[null,"2004-02-04",15.6242]
[null,"2004-02-05",15.626300000000001]
[null,"2004-02-06",15.628399999999999]
[null,"2004-02-07",15.6305]
[null,"2004-02-08",15.6326]
[null,"2004-02-09",15.6347]
[null,"2004-02-10",15.636699999999999]
[null,"2004-02-11",15.6388]
[null,"2004-02-12",15.6409]
[null,"2004-02-13",15.643000000000001]
[null,"2004-02-14",15.645099999999999]
[null,"2004-02-15",15.6472]
[null,"2004-02-16",15.6493]
[null,"2004-02-17",15.651300000000001]
[null,"2004-02-18",15.6534]
[null,"2004-02-19",15.6555]
[null,"2004-02-20",15.6576]
[null,"2004-02-21",15.659700000000001]
[null,"2004-02-22",15.661799999999999]
[null,"2004-02-23",15.6639]
[null,"2004-02-24",15.665900000000001]
[null,"2004-02-25",15.667999999999999]
[null,"2004-02-26",15.6701]
[null,"2004-02-27",15.6722]
[null,"2004-02-28",15.674300000000001]
[null,"2004-02-29",15.676399999999999]
[null,"2004-03-01",15.6785]
[null,"2004-03-02",15.6806]
[null,"2004-03-03",15.682700000000001]
[null,"2004-03-04",15.684799999999999]
[null,"2004-03-05",15.6868]
[null,"2004-03-06",15.6889]
[null,"2004-03-07",15.691000000000001]
[null,"2004-03-08",15.693099999999999]
[null,"2004-03-09",15.6952]
[null,"2004-03-10",15.6973]
[null,"2004-03-11",15.699400000000001]
[null,"2004-03-12",15.701499999999999]
[null,"2004-03-13",15.7036]
[null,"2004-03-14",15.7057]
[null,"2004-03-15",15.707800000000001]
[null,"2004-03-16",15.709899999999999]
[null,"2004-03-17",15.712]
[null,"2004-03-18",15.7141]
[null,"2004-03-19",15.716200000000001]
[null,"2004-03-20",15.7182]
[null,"2004-03-21",15.7203]
[null,"2004-03-22",15.7224]
[null,"2004-03-23",15.724500000000001]
[null,"2004-03-24",15.726599999999999]
[null,"2004-03-25",15.7287]
[null,"2004-03-26",15.7308]
[null,"2004-03-27",15.732900000000001]
[null,"2004-03-28",15.734999999999999]
[null,"2004-03-29",15.7371]
[null,"2004-03-30",15.7392]
[null,"2004-03-31",15.741300000000001]
[null,"2004-04-01",15.743399999999999]
[null,"2004-04-02",15.7455]
[null,"2004-04-03",15.7476]
[null,"2004-04-04",15.749700000000001]
[null,"2004-04-05",15.751799999999999]
[null,"2004-04-06",15.7539]
[null,"2004-04-07",15.756]
[null,"2004-04-08",15.758100000000001]
[null,"2004-04-09",15.760199999999999]
[null,"2004-04-10",15.7623]
[null,"2004-04-11",15.7644]
[null,"2004-04-12",15.766500000000001]
[null,"2004-04-13",15.768599999999999]
[null,"2004-04-14",15.7707]
[null,"2004-04-15",15.7728]
[null,"2004-04-16",15.774900000000001]
[null,"2004-04-17",15.774900000000001]
[null,"2004-04-18",15.7791]
[null,"2004-04-19",15.7812]
[null,"2004-04-20",15.783300000000001]
[null,"2004-04-21",15.785399999999999]
[null,"2004-04-22",15.7875]
[null,"2004-04-23",15.7896]
[null,"2004-04-24",15.7918]
[null,"2004-04-25",15.793900000000001]
[null,"2004-04-26",15.795999999999999]
[null,"2004-04-27",15.7981]
[null,"2004-04-28",15.8002]
[null,"2004-04-29",15.802300000000001]
[null,"2004-04-30",15.804399999999999]
[null,"2004-05-01",15.8065]
[null,"2004-05-02",15.8086]
[null,"2004-05-03",15.810700000000001]
[null,"2004-05-04",15.812799999999999]
[null,"2004-05-05",15.8149]
[null,"2004-05-06",15.817]
[null,"2004-05-07",15.819100000000001]
[null,"2004-05-08",15.821300000000001]
[null,"2004-05-09",15.823399999999999]
[null,"2004-05-10",15.8255]
[null,"2004-05-11",15.8276]
[null,"2004-05-12",15.829700000000001]
[null,"2004-05-13",15.831799999999999]
[null,"2004-05-14",15.8339]
[null,"2004-05-15",15.836]
[null,"2004-05-16",15.838100000000001]
[null,"2004-05-17",15.840199999999999]
[null,"2004-05-18",15.8424]
[null,"2004-05-19",15.8445]
[null,"2004-05-20",15.8466]
[null,"2004-05-21",15.848699999999999]
[null,"2004-05-22",15.8508]
[null,"2004-05-23",15.8529]
[null,"2004-05-24",15.855]
[null,"2004-05-25",15.857100000000001]
[null,"2004-05-26",15.859299999999999]
[null,"2004-05-27",15.8614]
[null,"2004-05-28",15.8635]
[null,"2004-05-29",15.865600000000001]
[null,"2004-05-30",15.867699999999999]
[null,"2004-05-31",15.8698]
[null,"2004-06-01",15.872]
[null,"2004-06-02",15.8741]
[null,"2004-06-03",15.876200000000001]
[null,"2004-06-04",15.878299999999999]
[null,"2004-06-05",15.8804]
[null,"2004-06-06",15.8825]
[null,"2004-06-07",15.8847]
[null,"2004-06-08",15.886799999999999]
[null,"2004-06-09",15.8889]
[null,"2004-06-10",15.891]
[null,"2004-06-11",15.8931]
[null,"2004-06-12",15.895200000000001]
[null,"2004-06-13",15.897399999999999]
[null,"2004-06-14",15.8995]
[null,"2004-06-15",15.9016]
[null,"2004-06-16",15.903700000000001]
[null,"2004-06-17",15.905799999999999]
[null,"2004-06-18",15.907999999999999]
[null,"2004-06-19",15.9101]
[null,"2004-06-20",15.9122]
[null,"2004-06-21",15.914300000000001]
[null,"2004-06-22",15.916399999999999]
[null,"2004-06-23",15.9186]
[null,"2004-06-24",15.9207]
[null,"2004-06-25",15.922800000000001]
[null,"2004-06-26",15.924899999999999]
[null,"2004-06-27",15.927099999999999]
[null,"2004-06-28",15.9292]
[null,"2004-06-29",15.9313]
[null,"2004-06-30",15.933400000000001]
[null,"2004-07-01",15.935600000000001]
[null,"2004-07-02",15.9377]
[null,"2004-07-03",15.9398]
[null,"2004-07-04",15.9419]
[null,"2004-07-05",15.944100000000001]
[null,"2004-07-06",15.946199999999999]
[null,"2004-07-07",15.9483]
[null,"2004-07-08",15.9504]
[null,"2004-07-09",15.9526]
[null,"2004-07-10",15.954700000000001]
[null,"2004-07-11",15.956799999999999]
[null,"2004-07-12",15.9589]
[null,"2004-07-13",15.9611]
[null,"2004-07-14",15.963200000000001]
[null,"2004-07-15",15.965299999999999]
[null,"2004-07-16",15.967499999999999]
[null,"2004-07-17",15.9696]
[null,"2004-07-18",15.9717]
[null,"2004-07-19",15.973800000000001]
[null,"2004-07-20",15.976000000000001]
[null,"2004-07-21",15.9781]
[null,"2004-07-22",15.9802]
[null,"2004-07-23",15.9824]
[null,"2004-07-24",15.984500000000001]
[null,"2004-07-25",15.986599999999999]
[null,"2004-07-26",15.988799999999999]
[null,"2004-07-27",15.9909]
[null,"2004-07-28",15.993]
[null,"2004-07-29",15.995100000000001]
[null,"2004-07-30",15.997299999999999]
[null,"2004-07-31",15.9994]
[null,"2004-08-01",16.0015]
[null,"2004-08-02",16.003699999999998]
[null,"2004-08-03",16.005800000000001]
[null,"2004-08-04",16.007899999999999]
[null,"2004-08-05",16.010100000000001]
[null,"2004-08-06",16.0122]
[null,"2004-08-07",16.014299999999999]
[null,"2004-08-08",16.016500000000001]
[null,"2004-08-09",16.018599999999999]
[null,"2004-08-10",16.020800000000001]
[null,"2004-08-11",16.0229]
[null,"2004-08-12",16.024999999999999]
[null,"2004-08-13",16.027200000000001]
[null,"2004-08-14",16.029299999999999]
[null,"2004-08-15",16.031400000000001]
[null,"2004-08-16",16.0336]
[null,"2004-08-17",16.035699999999999]
[null,"2004-08-18",16.037800000000001]
[null,"2004-08-19",16.04]
[null,"2004-08-20",16.042100000000001]
[null,"2004-08-21",16.0443]
[null,"2004-08-22",16.046399999999998]
[null,"2004-08-23",16.048500000000001]
[null,"2004-08-24",16.050699999999999]
[null,"2004-08-25",16.052800000000001]
[null,"2004-08-26",16.055]
[null,"2004-08-27",16.057099999999998]
[null,"2004-08-28",16.059200000000001]
[null,"2004-08-29",16.061399999999999]
[null,"2004-08-30",16.063500000000001]
[null,"2004-08-31",16.0657]
[null,"2004-09-01",16.067799999999998]
[null,"2004-09-02",16.07]
[null,"2004-09-03",16.072099999999999]
[null,"2004-09-04",16.074200000000001]
[null,"2004-09-05",16.0764]
[null,"2004-09-06",16.078499999999998]
[null,"2004-09-07",16.0807]
[null,"2004-09-08",16.082799999999999]
[null,"2004-09-09",16.085000000000001]
[null,"2004-09-10",16.0871]
[null,"2004-09-11",16.089200000000002]
[null,"2004-09-12",16.0914]
[null,"2004-09-13",16.093499999999999]
[null,"2004-09-14",16.095700000000001]
[null,"2004-09-15",16.097799999999999]
[null,"2004-09-16",16.100000000000001]
[null,"2004-09-17",16.1021]
[null,"2004-09-18",16.104299999999999]
[null,"2004-09-19",16.106400000000001]
[null,"2004-09-20",16.108599999999999]
[null,"2004-09-21",16.110700000000001]
[null,"2004-09-22",16.1129]
[null,"2004-09-23",16.114999999999998]
[null,"2004-09-24",16.117100000000001]
[null,"2004-09-25",16.119299999999999]
[null,"2004-09-26",16.121400000000001]
[null,"2004-09-27",16.1236]
[null,"2004-09-28",16.125699999999998]
[null,"2004-09-29",16.1279]
[null,"2004-09-30",16.13]
[null,"2004-10-01",16.132200000000001]
[null,"2004-10-02",16.1343]
[null,"2004-10-03",16.136500000000002]
[null,"2004-10-04",16.1386]
[null,"2004-10-05",16.140799999999999]
[null,"2004-10-06",16.143000000000001]
[null,"2004-10-07",16.145099999999999]
[null,"2004-10-08",16.147300000000001]
[null,"2004-10-09",16.1494]
[null,"2004-10-10",16.151599999999998]
[null,"2004-10-11",16.153700000000001]
[null,"2004-10-12",16.155899999999999]
[null,"2004-10-13",16.158000000000001]
[null,"2004-10-14",16.1602]
[null,"2004-10-15",16.162299999999998]
[null,"2004-10-16",16.1645]
[null,"2004-10-17",16.166599999999999]
[null,"2004-10-18",16.168800000000001]
[null,"2004-10-19",16.170999999999999]
[null,"2004-10-20",16.173100000000002]
[null,"2004-10-21",16.1753]
[null,"2004-10-22",16.177399999999999]
[null,"2004-10-23",16.179600000000001]
[null,"2004-10-24",16.181699999999999]
[null,"2004-10-25",16.183900000000001]
[null,"2004-10-26",16.186]
[null,"2004-10-27",16.188199999999998]
[null,"2004-10-28",16.1904]
[null,"2004-10-29",16.192499999999999]
[null,"2004-10-30",16.194700000000001]
[null,"2004-10-31",16.1968]
[null,"2004-11-01",16.199000000000002]
[null,"2004-11-02",16.2012]
[null,"2004-11-03",16.203299999999999]
[null,"2004-11-04",16.205500000000001]
[null,"2004-11-05",16.207599999999999]
[null,"2004-11-06",16.209800000000001]
[null,"2004-11-07",16.212]
[null,"2004-11-08",16.214099999999998]
[null,"2004-11-09",16.2163]
[null,"2004-11-10",16.218399999999999]
[null,"2004-11-11",16.220600000000001]
[null,"2004-11-12",16.222799999999999]
[null,"2004-11-13",16.224900000000002]
[null,"2004-11-14",16.2271]
[null,"2004-11-15",16.229299999999999]
[null,"2004-11-16",16.231400000000001]
[null,"2004-11-17",16.233599999999999]
[null,"2004-11-18",16.235800000000001]
[null,"2004-11-19",16.2379]
[null,"2004-11-20",16.240100000000002]
[null,"2004-11-21",16.2422]
[null,"2004-11-22",16.244399999999999]
[null,"2004-11-23",16.246600000000001]
[null,"2004-11-24",16.248699999999999]
[null,"2004-11-25",16.250900000000001]
[null,"2004-11-26",16.2531]
[null,"2004-11-27",16.255199999999999]
[null,"2004-11-28",16.257400000000001]
[null,"2004-11-29",16.259599999999999]
[null,"2004-11-30",16.261700000000001]
[null,"2004-12-01",16.2639]
[null,"2004-12-02",16.266100000000002]
[null,"2004-12-03",16.2682]
[null,"2004-12-04",16.270399999999999]
[null,"2004-12-05",16.272600000000001]
[null,"2004-12-06",16.274799999999999]
[null,"2004-12-07",16.276900000000001]
[null,"2004-12-08",16.2791]
[null,"2004-12-09",16.281300000000002]
[null,"2004-12-10",16.2834]
[null,"2004-12-11",16.285599999999999]
[null,"2004-12-12",16.287800000000001]
[null,"2004-12-13",16.289899999999999]
[null,"2004-12-14",16.292100000000001]
[null,"2004-12-15",16.2943]
[null,"2004-12-16",16.296500000000002]
[null,"2004-12-17",16.2986]
[null,"2004-12-18",16.300799999999999]
[null,"2004-12-19",16.303000000000001]
[null,"2004-12-20",16.305199999999999]
[null,"2004-12-21",16.307300000000001]
[null,"2004-12-22",16.3095]
[null,"2004-12-23",16.311699999999998]
[null,"2004-12-24",16.3139]
[null,"2004-12-25",16.315999999999999]
[null,"2004-12-26",16.318200000000001]
[null,"2004-12-27",16.320399999999999]
[null,"2004-12-28",16.322600000000001]
[null,"2004-12-29",16.3247]
[null,"2004-12-30",16.326899999999998]
[null,"2004-12-31",16.3291]
[null,"2005-01-01",16.331299999999999]
[null,"2005-01-02",16.333500000000001]
[null,"2005-01-03",16.335599999999999]
[null,"2005-01-04",16.337800000000001]
[null,"2005-01-05",16.34]
[null,"2005-01-06",16.342199999999998]
[null,"2005-01-07",16.3444]
[null,"2005-01-08",16.346599999999999]
[null,"2005-01-09",16.348700000000001]
[null,"2005-01-10",16.350899999999999]
[null,"2005-01-11",16.353100000000001]
[null,"2005-01-12",16.3553]
[null,"2005-01-13",16.357500000000002]
[null,"2005-01-14",16.3597]
[null,"2005-01-15",16.361899999999999]
[null,"2005-01-16",16.364000000000001]
[null,"2005-01-17",16.366199999999999]
[null,"2005-01-18",16.368400000000001]
[null,"2005-01-19",16.3706]
[null,"2005-01-20",16.372800000000002]
[null,"2005-01-21",16.375]
[null,"2005-01-22",16.377199999999998]
[null,"2005-01-23",16.3794]
[null,"2005-01-24",16.381599999999999]
[null,"2005-01-25",16.383700000000001]
[null,"2005-01-26",16.385899999999999]
[null,"2005-01-27",16.388100000000001]
[null,"2005-01-28",16.3903]
[null,"2005-01-29",16.392499999999998]
[null,"2005-01-30",16.3947]
[null,"2005-01-31",16.396899999999999]
[null,"2005-02-01",16.399100000000001]
[null,"2005-02-02",16.401299999999999]
[null,"2005-02-03",16.403500000000001]
[null,"2005-02-04",16.4057]
[null,"2005-02-05",16.407900000000001]
[null,"2005-02-06",16.41]
[null,"2005-02-07",16.412199999999999]
[null,"2005-02-08",16.414400000000001]
[null,"2005-02-09",16.416599999999999]
[null,"2005-02-10",16.418800000000001]
[null,"2005-02-11",16.420999999999999]
[null,"2005-02-12",16.423200000000001]
[null,"2005-02-13",16.4254]
[null,"2005-02-14",16.427600000000002]
[null,"2005-02-15",16.4298]
[null,"2005-02-16",16.431999999999999]
[null,"2005-02-17",16.434200000000001]
[null,"2005-02-18",16.436399999999999]
[null,"2005-02-19",16.438600000000001]
[null,"2005-02-20",16.440799999999999]
[null,"2005-02-21",16.443000000000001]
[null,"2005-02-22",16.4452]
[null,"2005-02-23",16.447399999999998]
[null,"2005-02-24",16.4496]
[null,"2005-02-25",16.451799999999999]
[null,"2005-02-26",16.454000000000001]
[null,"2005-02-27",16.456199999999999]
[null,"2005-02-28",16.458400000000001]
[null,"2005-03-01",16.460599999999999]
[null,"2005-03-02",16.462800000000001]
[null,"2005-03-03",16.465]
[null,"2005-03-04",16.467199999999998]
[null,"2005-03-05",16.4694]
[null,"2005-03-06",16.471599999999999]
[null,"2005-03-07",16.473800000000001]
[null,"2005-03-08",16.475999999999999]
[null,"2005-03-09",16.478200000000001]
[null,"2005-03-10",16.480399999999999]
[null,"2005-03-11",16.482600000000001]
[null,"2005-03-12",16.4848]
[null,"2005-03-13",16.486999999999998]
[null,"2005-03-14",16.4892]
[null,"2005-03-15",16.491399999999999]
[null,"2005-03-16",16.493600000000001]
[null,"2005-03-17",16.495799999999999]
[null,"2005-03-18",16.498000000000001]
[null,"2005-03-19",16.5002]
[null,"2005-03-20",16.502400000000002]
[null,"2005-03-21",16.5046]
[null,"2005-03-22",16.506799999999998]
[null,"2005-03-23",16.5091]
[null,"2005-03-24",16.511299999999999]
[null,"2005-03-25",16.513500000000001]
[null,"2005-03-26",16.515699999999999]
[null,"2005-03-27",16.517900000000001]
[null,"2005-03-28",16.520099999999999]
[null,"2005-03-29",16.522300000000001]
[null,"2005-03-30",16.5245]
[null,"2005-03-31",16.526700000000002]
[null,"2005-04-01",16.5289]
[null,"2005-04-02",16.531099999999999]
[null,"2005-04-03",16.533300000000001]
[null,"2005-04-04",16.535599999999999]
[null,"2005-04-05",16.537800000000001]
[null,"2005-04-06",16.54]
[null,"2005-04-07",16.542200000000001]
[null,"2005-04-08",16.5444]
[null,"2005-04-09",16.546600000000002]
[null,"2005-04-10",16.5488]
[null,"2005-04-11",16.550999999999998]
[null,"2005-04-12",16.5532]
[null,"2005-04-13",16.555499999999999]
[null,"2005-04-14",16.557700000000001]
[null,"2005-04-15",16.559899999999999]
[null,"2005-04-16",16.562100000000001]
[null,"2005-04-17",16.564299999999999]
[null,"2005-04-18",16.566500000000001]
[null,"2005-04-19",16.5687]
[null,"2005-04-20",16.571000000000002]
[null,"2005-04-21",16.5732]
[null,"2005-04-22",16.575399999999998]
[null,"2005-04-23",16.5776]
[null,"2005-04-24",16.579799999999999]
[null,"2005-04-25",16.582000000000001]
[null,"2005-04-26",16.584299999999999]
[null,"2005-04-27",16.586500000000001]
[null,"2005-04-28",16.588699999999999]
[null,"2005-04-29",16.590900000000001]
[null,"2005-04-30",16.5931]
[null,"2005-05-01",16.595300000000002]
[null,"2005-05-02",16.5975]
[null,"2005-05-03",16.599799999999998]
[null,"2005-05-04",16.602]
[null,"2005-05-05",16.604199999999999]
[null,"2005-05-06",16.606400000000001]
[null,"2005-05-07",16.608699999999999]
[null,"2005-05-08",16.610900000000001]
[null,"2005-05-09",16.613099999999999]
[null,"2005-05-10",16.615300000000001]
[null,"2005-05-11",16.6175]
[null,"2005-05-12",16.619800000000001]
[null,"2005-05-13",16.622]
[null,"2005-05-14",16.624199999999998]
[null,"2005-05-15",16.6264]
[null,"2005-05-16",16.628699999999998]
[null,"2005-05-17",16.6309]
[null,"2005-05-18",16.633099999999999]
[null,"2005-05-19",16.635300000000001]
[null,"2005-05-20",16.637499999999999]
[null,"2005-05-21",16.639800000000001]
[null,"2005-05-22",16.641999999999999]
[null,"2005-05-23",16.644200000000001]
[null,"2005-05-24",16.6464]
[null,"2005-05-25",16.648700000000002]
[null,"2005-05-26",16.6509]
[null,"2005-05-27",16.653099999999998]
[null,"2005-05-28",16.6553]
[null,"2005-05-29",16.657599999999999]
[null,"2005-05-30",16.659800000000001]
[null,"2005-05-31",16.661999999999999]
[null,"2005-06-01",16.664300000000001]
[null,"2005-06-02",16.666499999999999]
[null,"2005-06-03",16.668700000000001]
[null,"2005-06-04",16.6709]
[null,"2005-06-05",16.673200000000001]
[null,"2005-06-06",16.6754]
[null,"2005-06-07",16.677600000000002]
[null,"2005-06-08",16.6799]
[null,"2005-06-09",16.682099999999998]
[null,"2005-06-10",16.6843]
[null,"2005-06-11",16.686499999999999]
[null,"2005-06-12",16.688800000000001]
[null,"2005-06-13",16.690999999999999]
[null,"2005-06-14",16.693200000000001]
[null,"2005-06-15",16.695499999999999]
[null,"2005-06-16",16.697700000000001]
[null,"2005-06-17",16.6999]
[null,"2005-06-18",16.702200000000001]
[null,"2005-06-19",16.7044]
[null,"2005-06-20",16.706600000000002]
[null,"2005-06-21",16.7089]
[null,"2005-06-22",16.711099999999998]
[null,"2005-06-23",16.7133]
[null,"2005-06-24",16.715599999999998]
[null,"2005-06-25",16.7178]
[null,"2005-06-26",16.72]
[null,"2005-06-27",16.722300000000001]
[null,"2005-06-28",16.724499999999999]
[null,"2005-06-29",16.726700000000001]
[null,"2005-06-30",16.728999999999999]
[null,"2005-07-01",16.731200000000001]
[null,"2005-07-02",16.733499999999999]
[null,"2005-07-03",16.735700000000001]
[null,"2005-07-04",16.7379]
[null,"2005-07-05",16.740200000000002]
[null,"2005-07-06",16.7424]
[null,"2005-07-07",16.744599999999998]
[null,"2005-07-08",16.7469]
[null,"2005-07-09",16.749099999999999]
[null,"2005-07-10",16.7514]
[null,"2005-07-11",16.753599999999999]
[null,"2005-07-12",16.755800000000001]
[null,"2005-07-13",16.758099999999999]
[null,"2005-07-14",16.760300000000001]
[null,"2005-07-15",16.762599999999999]
[null,"2005-07-18",16.769300000000001]
[null,"2005-07-19",16.7715]
[null,"2005-07-20",16.773800000000001]
[null,"2005-07-21",16.776]
[null,"2005-07-22",16.778199999999998]
[null,"2005-07-23",16.7805]
[null,"2005-07-24",16.782699999999998]
[null,"2005-07-25",16.785]
[null,"2005-07-26",16.787199999999999]
[null,"2005-07-27",16.7895]
[null,"2005-07-28",16.791699999999999]
[null,"2005-07-29",16.794]
[null,"2005-07-30",16.796199999999999]
[null,"2005-07-31",16.798400000000001]
[null,"2005-08-01",16.800699999999999]
[null,"2005-08-02",16.802900000000001]
[null,"2005-08-03",16.805199999999999]
[null,"2005-08-04",16.807400000000001]
[null,"2005-08-05",16.809699999999999]
[null,"2005-08-06",16.811900000000001]
[null,"2005-08-07",16.8142]
[null,"2005-08-08",16.816400000000002]
[null,"2005-08-09",16.8187]
[null,"2005-08-10",16.820900000000002]
[null,"2005-08-11",16.8232]
[null,"2005-08-12",16.825399999999998]
[null,"2005-08-13",16.8277]
[null,"2005-08-14",16.829899999999999]
[null,"2005-08-15",16.8322]
[null,"2005-08-16",16.834399999999999]
[null,"2005-08-17",16.8367]
[null,"2005-08-18",16.838899999999999]
[null,"2005-08-19",16.841200000000001]
[null,"2005-08-20",16.843399999999999]
[null,"2005-08-21",16.845700000000001]
[null,"2005-08-22",16.847899999999999]
[null,"2005-08-23",16.850200000000001]
[null,"2005-08-24",16.852399999999999]
[null,"2005-08-25",16.854700000000001]
[null,"2005-08-26",16.8569]
[null,"2005-08-27",16.859200000000001]
[null,"2005-08-28",16.8614]
[null,"2005-08-29",16.863700000000001]
[null,"2005-08-30",16.8659]
[null,"2005-08-31",16.868200000000002]
[null,"2005-09-01",16.8705]
[null,"2005-09-02",16.872699999999998]
[null,"2005-09-03",16.875]
[null,"2005-09-04",16.877199999999998]
[null,"2005-09-05",16.8795]
[null,"2005-09-06",16.881699999999999]
[null,"2005-09-07",16.884]
[null,"2005-09-08",16.886199999999999]
[null,"2005-09-09",16.888500000000001]
[null,"2005-09-10",16.890799999999999]
[null,"2005-09-11",16.893000000000001]
[null,"2005-09-12",16.895299999999999]
[null,"2005-09-13",16.897500000000001]
[null,"2005-09-14",16.899799999999999]
[null,"2005-09-15",16.902100000000001]
[null,"2005-09-16",16.904299999999999]
[null,"2005-09-17",16.906600000000001]
[null,"2005-09-18",16.908799999999999]
[null,"2005-09-19",16.911100000000001]
[null,"2005-09-20",16.913399999999999]
[null,"2005-09-21",16.915600000000001]
[null,"2005-09-22",16.917899999999999]
[null,"2005-09-23",16.920100000000001]
[null,"2005-09-24",16.9224]
[null,"2005-09-25",16.924700000000001]
[null,"2005-09-26",16.9269]
[null,"2005-09-27",16.929200000000002]
[null,"2005-09-28",16.9315]
[null,"2005-09-29",16.933700000000002]
[null,"2005-09-30",16.936]
[null,"2005-10-01",16.938199999999998]
[null,"2005-10-02",16.9405]
[null,"2005-10-03",16.942799999999998]
[null,"2005-10-04",16.945]
[null,"2005-10-05",16.947299999999998]
[null,"2005-10-06",16.9496]
[null,"2005-10-07",16.951799999999999]
[null,"2005-10-08",16.9541]
[null,"2005-10-09",16.956399999999999]
[null,"2005-10-10",16.958600000000001]
[null,"2005-10-11",16.960899999999999]
[null,"2005-10-12",16.963200000000001]
[null,"2005-10-13",16.965399999999999]
[null,"2005-10-14",16.967700000000001]
[null,"2005-10-15",16.97]
[null,"2005-10-16",16.972200000000001]
[null,"2005-10-17",16.974499999999999]
[null,"2005-10-18",16.976800000000001]
[null,"2005-10-19",16.978999999999999]
[null,"2005-10-20",16.981300000000001]
[null,"2005-10-21",16.983599999999999]
[null,"2005-10-22",16.985900000000001]
[null,"2005-10-23",16.988099999999999]
[null,"2005-10-24",16.990400000000001]
[null,"2005-10-25",16.992699999999999]
[null,"2005-10-26",16.994900000000001]
[null,"2005-10-27",16.997199999999999]
[null,"2005-10-28",16.999500000000001]
[null,"2005-10-29",17.001799999999999]
[null,"2005-10-30",17.004000000000001]
[null,"2005-10-31",17.0063]
[null,"2005-11-01",17.008600000000001]
[null,"2005-11-02",17.010899999999999]
[null,"2005-11-03",17.013100000000001]
[null,"2005-11-04",17.0154]
[null,"2005-11-05",17.017700000000001]
[null,"2005-11-06",17.0199]
[null,"2005-11-07",17.022200000000002]
[null,"2005-11-08",17.0245]
[null,"2005-11-09",17.026800000000001]
[null,"2005-11-10",17.0291]
[null,"2005-11-11",17.031300000000002]
[null,"2005-11-12",17.0336]
[null,"2005-11-13",17.035900000000002]
[null,"2005-11-14",17.0382]
[null,"2005-11-15",17.040400000000002]
[null,"2005-11-16",17.0427]
[null,"2005-11-17",17.045000000000002]
[null,"2005-11-18",17.0473]
[null,"2005-11-19",17.049499999999998]
[null,"2005-11-20",17.0518]
[null,"2005-11-21",17.054099999999998]
[null,"2005-11-22",17.0564]
[null,"2005-11-23",17.058700000000002]
[null,"2005-11-24",17.0609]
[null,"2005-11-25",17.063199999999998]
[null,"2005-11-26",17.0655]
[null,"2005-11-27",17.067799999999998]
[null,"2005-11-28",17.0701]
[null,"2005-11-29",17.072399999999998]
[null,"2005-11-30",17.0746]
[null,"2005-12-01",17.076899999999998]
[null,"2005-12-02",17.0792]
[null,"2005-12-03",17.081499999999998]
[null,"2005-12-04",17.0838]
[null,"2005-12-05",17.086099999999998]
[null,"2005-12-06",17.0883]
[null,"2005-12-07",17.090599999999998]
[null,"2005-12-08",17.0929]
[null,"2005-12-09",17.095199999999998]
[null,"2005-12-10",17.0975]
[null,"2005-12-11",17.099799999999998]
[null,"2005-12-12",17.102]
[null,"2005-12-13",17.104299999999999]
[null,"2005-12-14",17.1066]
[null,"2005-12-15",17.108899999999998]
[null,"2005-12-16",17.1112]
[null,"2005-12-17",17.113499999999998]
[null,"2005-12-18",17.1158]
[null,"2005-12-19",17.118099999999998]
[null,"2005-12-20",17.1203]
[null,"2005-12-21",17.122599999999998]
[null,"2005-12-22",17.1249]
[null,"2005-12-23",17.127199999999998]
[null,"2005-12-24",17.1295]
[null,"2005-12-25",17.131799999999998]
[null,"2005-12-26",17.1341]
[null,"2005-12-27",17.136399999999998]
[null,"2005-12-28",17.1387]
[null,"2005-12-29",17.140999999999998]
[null,"2005-12-30",17.1432]
[null,"2005-12-31",17.145499999999998]
[null,"2006-01-01",17.1478]
[null,"2006-01-02",17.150099999999998]
[null,"2006-01-03",17.1524]
[null,"2006-01-04",17.154699999999998]
[null,"2006-01-05",17.157]
[null,"2006-01-06",17.159300000000002]
[null,"2006-01-07",17.1616]
[null,"2006-01-08",17.163900000000002]
[null,"2006-01-09",17.1662]
[null,"2006-01-10",17.168500000000002]
[null,"2006-01-11",17.1708]
[null,"2006-01-12",17.173100000000002]
[null,"2006-01-13",17.1754]
[null,"2006-01-14",17.177700000000002]
[null,"2006-01-15",17.18]
[null,"2006-01-16",17.182200000000002]
[null,"2006-01-17",17.1845]
[null,"2006-01-18",17.186800000000002]
[null,"2006-01-19",17.1891]
[null,"2006-01-20",17.191400000000002]
[null,"2006-01-21",17.1937]
[null,"2006-01-22",17.196000000000002]
[null,"2006-01-23",17.1983]
[null,"2006-01-24",17.200600000000001]
[null,"2006-01-25",17.2029]
[null,"2006-01-26",17.205200000000001]
[null,"2006-01-27",17.2075]
[null,"2006-01-28",17.209800000000001]
[null,"2006-01-29",17.2121]
[null,"2006-01-30",17.214400000000001]
[null,"2006-01-31",17.216699999999999]
[null,"2006-02-01",17.219000000000001]
[null,"2006-02-02",17.221299999999999]
[null,"2006-02-03",17.223600000000001]
[null,"2006-02-04",17.225899999999999]
[null,"2006-02-05",17.228200000000001]
[null,"2006-02-06",17.230499999999999]
[null,"2006-02-07",17.232900000000001]
[null,"2006-02-08",17.235199999999999]
[null,"2006-02-09",17.237500000000001]
[null,"2006-02-10",17.239799999999999]
[null,"2006-02-11",17.242100000000001]
[null,"2006-02-12",17.244399999999999]
[null,"2006-02-13",17.246700000000001]
[null,"2006-02-14",17.248999999999999]
[null,"2006-02-15",17.251300000000001]
[null,"2006-02-16",17.253599999999999]
[null,"2006-02-17",17.2559]
[null,"2006-02-18",17.258199999999999]
[null,"2006-02-19",17.2605]
[null,"2006-02-20",17.262799999999999]
[null,"2006-02-21",17.2651]
[null,"2006-02-22",17.267399999999999]
[null,"2006-02-23",17.2697]
[null,"2006-02-24",17.272099999999998]
[null,"2006-02-25",17.2744]
[null,"2006-02-26",17.276700000000002]
[null,"2006-02-27",17.279]
[null,"2006-02-28",17.281300000000002]
[null,"2006-03-01",17.2836]
[null,"2006-03-02",17.285900000000002]
[null,"2006-03-03",17.2882]
[null,"2006-03-04",17.290500000000002]
[null,"2006-03-05",17.2928]
[null,"2006-03-06",17.295200000000001]
[null,"2006-03-07",17.297499999999999]
[null,"2006-03-08",17.299800000000001]
[null,"2006-03-09",17.302099999999999]
[null,"2006-03-10",17.304400000000001]
[null,"2006-03-11",17.306699999999999]
[null,"2006-03-12",17.309000000000001]
[null,"2006-03-13",17.311399999999999]
[null,"2006-03-14",17.313700000000001]
[null,"2006-03-15",17.315999999999999]
[null,"2006-03-16",17.318300000000001]
[null,"2006-03-17",17.320599999999999]
[null,"2006-03-18",17.322900000000001]
[null,"2006-03-19",17.325199999999999]
[null,"2006-03-20",17.3276]
[null,"2006-03-21",17.329899999999999]
[null,"2006-03-22",17.3322]
[null,"2006-03-23",17.334499999999998]
[null,"2006-03-24",17.3368]
[null,"2006-03-25",17.339099999999998]
[null,"2006-03-26",17.3415]
[null,"2006-03-27",17.343800000000002]
[null,"2006-03-28",17.3461]
[null,"2006-03-29",17.348400000000002]
[null,"2006-03-30",17.3507]
[null,"2006-03-31",17.353100000000001]
[null,"2006-04-01",17.355399999999999]
[null,"2006-04-02",17.357700000000001]
[null,"2006-04-03",17.36]
[null,"2006-04-04",17.362300000000001]
[null,"2006-04-05",17.364699999999999]
[null,"2006-04-06",17.367000000000001]
[null,"2006-04-07",17.369299999999999]
[null,"2006-04-08",17.371600000000001]
[null,"2006-04-09",17.373899999999999]
[null,"2006-04-10",17.376300000000001]
[null,"2006-04-11",17.378599999999999]
[null,"2006-04-12",17.3809]
[null,"2006-04-13",17.383199999999999]
[null,"2006-04-14",17.3856]
[null,"2006-04-15",17.387899999999998]
[null,"2006-04-16",17.3902]
[null,"2006-04-17",17.392499999999998]
[null,"2006-04-18",17.3949]
[null,"2006-04-19",17.397200000000002]
[null,"2006-04-20",17.3995]
[null,"2006-04-21",17.401800000000001]
[null,"2006-04-22",17.404199999999999]
[null,"2006-04-23",17.406500000000001]
[null,"2006-04-24",17.408799999999999]
[null,"2006-04-25",17.411100000000001]
[null,"2006-04-26",17.413499999999999]
[null,"2006-04-27",17.415800000000001]
[null,"2006-04-28",17.418099999999999]
[null,"2006-04-29",17.420500000000001]
[null,"2006-04-30",17.422799999999999]
[null,"2006-05-01",17.4251]
[null,"2006-05-02",17.427399999999999]
[null,"2006-05-03",17.4298]
[null,"2006-05-04",17.432099999999998]
[null,"2006-05-05",17.4344]
[null,"2006-05-06",17.436800000000002]
[null,"2006-05-07",17.4391]
[null,"2006-05-08",17.441400000000002]
[null,"2006-05-09",17.4438]
[null,"2006-05-10",17.446100000000001]
[null,"2006-05-11",17.448399999999999]
[null,"2006-05-12",17.450800000000001]
[null,"2006-05-13",17.453099999999999]
[null,"2006-05-14",17.455400000000001]
[null,"2006-05-15",17.457799999999999]
[null,"2006-05-16",17.460100000000001]
[null,"2006-05-17",17.462399999999999]
[null,"2006-05-18",17.4648]
[null,"2006-05-19",17.467099999999999]
[null,"2006-05-20",17.4694]
[null,"2006-05-21",17.471800000000002]
[null,"2006-05-22",17.4741]
[null,"2006-05-23",17.476400000000002]
[null,"2006-05-24",17.4788]
[null,"2006-05-25",17.481100000000001]
[null,"2006-05-26",17.4834]
[null,"2006-05-27",17.485800000000001]
[null,"2006-05-28",17.488099999999999]
[null,"2006-05-29",17.490500000000001]
[null,"2006-05-30",17.492799999999999]
[null,"2006-05-31",17.495100000000001]
[null,"2006-06-01",17.497499999999999]
[null,"2006-06-02",17.4998]
[null,"2006-06-03",17.502099999999999]
[null,"2006-06-04",17.5045]
[null,"2006-06-05",17.506799999999998]
[null,"2006-06-06",17.5092]
[null,"2006-06-07",17.511500000000002]
[null,"2006-06-08",17.5138]
[null,"2006-06-09",17.516200000000001]
[null,"2006-06-10",17.5185]
[null,"2006-06-11",17.520900000000001]
[null,"2006-06-12",17.523199999999999]
[null,"2006-06-13",17.525600000000001]
[null,"2006-06-14",17.527899999999999]
[null,"2006-06-15",17.530200000000001]
[null,"2006-06-16",17.532599999999999]
[null,"2006-06-17",17.5349]
[null,"2006-06-18",17.537299999999998]
[null,"2006-06-19",17.5396]
[null,"2006-06-20",17.542000000000002]
[null,"2006-06-21",17.5443]
[null,"2006-06-22",17.546700000000001]
[null,"2006-06-23",17.548999999999999]
[null,"2006-06-24",17.551300000000001]
[null,"2006-06-25",17.553699999999999]
[null,"2006-06-26",17.556000000000001]
[null,"2006-06-27",17.558399999999999]
[null,"2006-06-28",17.560700000000001]
[null,"2006-06-29",17.563099999999999]
[null,"2006-06-30",17.5654]
[null,"2006-07-01",17.567799999999998]
[null,"2006-07-02",17.5701]
[null,"2006-07-03",17.572500000000002]
[null,"2006-07-04",17.5748]
[null,"2006-07-05",17.577200000000001]
[null,"2006-07-06",17.579499999999999]
[null,"2006-07-07",17.581900000000001]
[null,"2006-07-08",17.584199999999999]
[null,"2006-07-09",17.586600000000001]
[null,"2006-07-10",17.588899999999999]
[null,"2006-07-11",17.5913]
[null,"2006-07-12",17.593599999999999]
[null,"2006-07-13",17.596]
[null,"2006-07-14",17.598299999999998]
[null,"2006-07-15",17.6007]
[null,"2006-07-16",17.603000000000002]
[null,"2006-07-17",17.605399999999999]
[null,"2006-07-18",17.607700000000001]
[null,"2006-07-19",17.610099999999999]
[null,"2006-07-20",17.612400000000001]
[null,"2006-07-21",17.614799999999999]
[null,"2006-07-22",17.6172]
[null,"2006-07-23",17.619499999999999]
[null,"2006-07-24",17.6219]
[null,"2006-07-25",17.624199999999998]
[null,"2006-07-26",17.6266]
[null,"2006-07-27",17.628900000000002]
[null,"2006-07-28",17.6313]
[null,"2006-07-29",17.633700000000001]
[null,"2006-07-30",17.635999999999999]
[null,"2006-07-31",17.638400000000001]
[null,"2006-08-01",17.640699999999999]
[null,"2006-08-02",17.6431]
[null,"2006-08-03",17.645399999999999]
[null,"2006-08-04",17.6478]
[null,"2006-08-05",17.650200000000002]
[null,"2006-08-06",17.6525]
[null,"2006-08-07",17.654900000000001]
[null,"2006-08-08",17.6572]
[null,"2006-08-09",17.659600000000001]
[null,"2006-08-10",17.661999999999999]
[null,"2006-08-11",17.664300000000001]
[null,"2006-08-12",17.666699999999999]
[null,"2006-08-13",17.669]
[null,"2006-08-14",17.671399999999998]
[null,"2006-08-15",17.6738]
[null,"2006-08-16",17.676100000000002]
[null,"2006-08-17",17.6785]
[null,"2006-08-18",17.680900000000001]
[null,"2006-08-19",17.683199999999999]
[null,"2006-08-20",17.685600000000001]
[null,"2006-08-21",17.687899999999999]
[null,"2006-08-22",17.690300000000001]
[null,"2006-08-23",17.692699999999999]
[null,"2006-08-24",17.695]
[null,"2006-08-25",17.697399999999998]
[null,"2006-08-26",17.6998]
[null,"2006-08-27",17.702100000000002]
[null,"2006-08-28",17.704499999999999]
[null,"2006-08-29",17.706900000000001]
[null,"2006-08-30",17.709199999999999]
[null,"2006-08-31",17.711600000000001]
[null,"2006-09-01",17.713999999999999]
[null,"2006-09-02",17.7163]
[null,"2006-09-03",17.718699999999998]
[null,"2006-09-04",17.7211]
[null,"2006-09-05",17.723400000000002]
[null,"2006-09-06",17.7258]
[null,"2006-09-07",17.728200000000001]
[null,"2006-09-08",17.730599999999999]
[null,"2006-09-09",17.732900000000001]
[null,"2006-09-10",17.735299999999999]
[null,"2006-09-11",17.7377]
[null,"2006-09-12",17.739999999999998]
[null,"2006-09-13",17.7424]
[null,"2006-09-14",17.744800000000001]
[null,"2006-09-15",17.747199999999999]
[null,"2006-09-16",17.749500000000001]
[null,"2006-09-17",17.751899999999999]
[null,"2006-09-18",17.754300000000001]
[null,"2006-09-19",17.756599999999999]
[null,"2006-09-20",17.759]
[null,"2006-09-21",17.761399999999998]
[null,"2006-09-22",17.7638]
[null,"2006-09-23",17.766100000000002]
[null,"2006-09-24",17.7685]
[null,"2006-09-25",17.770900000000001]
[null,"2006-09-26",17.773299999999999]
[null,"2006-09-27",17.775600000000001]
[null,"2006-09-28",17.777999999999999]
[null,"2006-09-29",17.7804]
[null,"2006-09-30",17.782800000000002]
[null,"2006-10-01",17.7852]
[null,"2006-10-02",17.787500000000001]
[null,"2006-10-03",17.789899999999999]
[null,"2006-10-04",17.792300000000001]
[null,"2006-10-05",17.794699999999999]
[null,"2006-10-06",17.797000000000001]
[null,"2006-10-07",17.799399999999999]
[null,"2006-10-08",17.8018]
[null,"2006-10-09",17.804200000000002]
[null,"2006-10-10",17.8066]
[null,"2006-10-11",17.808900000000001]
[null,"2006-10-12",17.811299999999999]
[null,"2006-10-13",17.813700000000001]
[null,"2006-10-14",17.816099999999999]
[null,"2006-10-15",17.8185]
[null,"2006-10-16",17.820900000000002]
[null,"2006-10-17",17.8232]
[null,"2006-10-18",17.825600000000001]
[null,"2006-10-19",17.827999999999999]
[null,"2006-10-20",17.830400000000001]
[null,"2006-10-21",17.832799999999999]
[null,"2006-10-22",17.835100000000001]
[null,"2006-10-23",17.837499999999999]
[null,"2006-10-24",17.8399]
[null,"2006-10-25",17.842300000000002]
[null,"2006-10-26",17.8447]
[null,"2006-10-27",17.847100000000001]
[null,"2006-10-28",17.849499999999999]
[null,"2006-10-29",17.851800000000001]
[null,"2006-10-30",17.854199999999999]
[null,"2006-10-31",17.8566]
[null,"2006-11-01",17.859000000000002]
[null,"2006-11-02",17.8614]
[null,"2006-11-03",17.863800000000001]
[null,"2006-11-04",17.866199999999999]
[null,"2006-11-05",17.868600000000001]
[null,"2006-11-06",17.870899999999999]
[null,"2006-11-07",17.8733]
[null,"2006-11-08",17.875699999999998]
[null,"2006-11-09",17.8781]
[null,"2006-11-10",17.880500000000001]
[null,"2006-11-11",17.882899999999999]
[null,"2006-11-12",17.885300000000001]
[null,"2006-11-13",17.887699999999999]
[null,"2006-11-14",17.8901]
[null,"2006-11-15",17.892499999999998]
[null,"2006-11-16",17.8948]
[null,"2006-11-17",17.897200000000002]
[null,"2006-11-18",17.8996]
[null,"2006-11-19",17.902000000000001]
[null,"2006-11-20",17.904399999999999]
[null,"2006-11-21",17.9068]
[null,"2006-11-22",17.909199999999998]
[null,"2006-11-23",17.9116]
[null,"2006-11-24",17.914000000000001]
[null,"2006-11-25",17.916399999999999]
[null,"2006-11-26",17.918800000000001]
[null,"2006-11-27",17.921199999999999]
[null,"2006-11-28",17.9236]
[null,"2006-11-29",17.925999999999998]
[null,"2006-11-30",17.9284]
[null,"2006-12-01",17.930800000000001]
[null,"2006-12-02",17.933199999999999]
[null,"2006-12-03",17.935600000000001]
[null,"2006-12-04",17.937999999999999]
[null,"2006-12-05",17.9404]
[null,"2006-12-06",17.942799999999998]
[null,"2006-12-07",17.9452]
[null,"2006-12-08",17.947600000000001]
[null,"2006-12-09",17.95]
[null,"2006-12-10",17.952400000000001]
[null,"2006-12-11",17.954799999999999]
[null,"2006-12-12",17.9572]
[null,"2006-12-13",17.959599999999998]
[null,"2006-12-14",17.962]
[null,"2006-12-15",17.964400000000001]
[null,"2006-12-16",17.966799999999999]
[null,"2006-12-17",17.969200000000001]
[null,"2006-12-18",17.971599999999999]
[null,"2006-12-19",17.974]
[null,"2006-12-20",17.976400000000002]
[null,"2006-12-21",17.9788]
[null,"2006-12-22",17.981200000000001]
[null,"2006-12-23",17.983599999999999]
[null,"2006-12-24",17.986000000000001]
[null,"2006-12-25",17.988399999999999]
[null,"2006-12-26",17.9908]
[null,"2006-12-27",17.993200000000002]
[null,"2006-12-28",17.9956]
[null,"2006-12-29",17.998000000000001]
[null,"2006-12-30",18.000399999999999]
[null,"2006-12-31",18.002800000000001]
[null,"2007-01-01",18.005199999999999]
[null,"2007-01-02",18.0076]
[null,"2007-01-03",18.010000000000002]
[null,"2007-01-04",18.0124]
[null,"2007-01-05",18.014900000000001]
[null,"2007-01-06",18.017299999999999]
[null,"2007-01-07",18.0197]
[null,"2007-01-08",18.022099999999998]
[null,"2007-01-09",18.0245]
[null,"2007-01-10",18.026900000000001]
[null,"2007-01-11",18.029299999999999]
[null,"2007-01-12",18.031700000000001]
[null,"2007-01-13",18.034099999999999]
[null,"2007-01-14",18.0365]
[null,"2007-01-15",18.038900000000002]
[null,"2007-01-16",18.041399999999999]
[null,"2007-01-17",18.043800000000001]
[null,"2007-01-18",18.046199999999999]
[null,"2007-01-19",18.0486]
[null,"2007-01-20",18.050999999999998]
[null,"2007-01-21",18.0534]
[null,"2007-01-22",18.055800000000001]
[null,"2007-01-23",18.058199999999999]
[null,"2007-01-24",18.060700000000001]
[null,"2007-01-25",18.063099999999999]
[null,"2007-01-26",18.0655]
[null,"2007-01-27",18.067900000000002]
[null,"2007-01-28",18.0703]
[null,"2007-01-29",18.072700000000001]
[null,"2007-01-30",18.075199999999999]
[null,"2007-01-31",18.0776]
[null,"2007-02-01",18.079999999999998]
[null,"2007-02-02",18.0824]
[null,"2007-02-03",18.084800000000001]
[null,"2007-02-04",18.087199999999999]
[null,"2007-02-05",18.089700000000001]
[null,"2007-02-06",18.092099999999999]
[null,"2007-02-07",18.0945]
[null,"2007-02-08",18.096900000000002]
[null,"2007-02-09",18.099299999999999]
[null,"2007-02-10",18.101800000000001]
[null,"2007-02-11",18.104199999999999]
[null,"2007-02-12",18.1066]
[null,"2007-02-13",18.109000000000002]
[null,"2007-02-14",18.1114]
[null,"2007-02-15",18.113900000000001]
[null,"2007-02-16",18.116299999999999]
[null,"2007-02-17",18.1187]
[null,"2007-02-18",18.121099999999998]
[null,"2007-02-19",18.1235]
[null,"2007-02-20",18.126000000000001]
[null,"2007-02-21",18.128399999999999]
[null,"2007-02-22",18.130800000000001]
[null,"2007-02-23",18.133199999999999]
[null,"2007-02-24",18.1357]
[null,"2007-02-25",18.138100000000001]
[null,"2007-02-26",18.140499999999999]
[null,"2007-02-27",18.142900000000001]
[null,"2007-02-28",18.145399999999999]
[null,"2007-03-01",18.1478]
[null,"2007-03-02",18.150200000000002]
[null,"2007-03-03",18.1526]
[null,"2007-03-04",18.155100000000001]
[null,"2007-03-05",18.157499999999999]
[null,"2007-03-06",18.1599]
[null,"2007-03-07",18.162299999999998]
[null,"2007-03-08",18.1648]
[null,"2007-03-09",18.167200000000001]
[null,"2007-03-10",18.169599999999999]
[null,"2007-03-11",18.1721]
[null,"2007-03-12",18.174499999999998]
[null,"2007-03-13",18.1769]
[null,"2007-03-14",18.179300000000001]
[null,"2007-03-15",18.181799999999999]
[null,"2007-03-16",18.184200000000001]
[null,"2007-03-17",18.186599999999999]
[null,"2007-03-18",18.1891]
[null,"2007-03-19",18.191500000000001]
[null,"2007-03-20",18.193899999999999]
[null,"2007-03-21",18.196400000000001]
[null,"2007-03-22",18.198799999999999]
[null,"2007-03-23",18.2012]
[null,"2007-03-24",18.203700000000001]
[null,"2007-03-25",18.206099999999999]
[null,"2007-03-26",18.208500000000001]
[null,"2007-03-27",18.210999999999999]
[null,"2007-03-28",18.2134]
[null,"2007-03-29",18.215800000000002]
[null,"2007-03-30",18.218299999999999]
[null,"2007-03-31",18.220700000000001]
[null,"2007-04-01",18.223099999999999]
[null,"2007-04-02",18.2256]
[null,"2007-04-03",18.228000000000002]
[null,"2007-04-04",18.230499999999999]
[null,"2007-04-05",18.232900000000001]
[null,"2007-04-06",18.235299999999999]
[null,"2007-04-07",18.2378]
[null,"2007-04-08",18.240200000000002]
[null,"2007-04-09",18.242599999999999]
[null,"2007-04-10",18.245100000000001]
[null,"2007-04-11",18.247499999999999]
[null,"2007-04-12",18.25]
[null,"2007-04-13",18.252400000000002]
[null,"2007-04-14",18.254799999999999]
[null,"2007-04-15",18.257300000000001]
[null,"2007-04-16",18.259699999999999]
[null,"2007-04-17",18.2622]
[null,"2007-04-18",18.264600000000002]
[null,"2007-04-19",18.266999999999999]
[null,"2007-04-20",18.269500000000001]
[null,"2007-04-21",18.271899999999999]
[null,"2007-04-22",18.2744]
[null,"2007-04-23",18.276800000000001]
[null,"2007-04-24",18.279299999999999]
[null,"2007-04-25",18.281700000000001]
[null,"2007-04-26",18.284099999999999]
[null,"2007-04-27",18.2866]
[null,"2007-04-28",18.289000000000001]
[null,"2007-04-29",18.291499999999999]
[null,"2007-04-30",18.293900000000001]
[null,"2007-05-01",18.296399999999998]
[null,"2007-05-02",18.2988]
[null,"2007-05-03",18.301300000000001]
[null,"2007-05-04",18.303699999999999]
[null,"2007-05-05",18.3062]
[null,"2007-05-06",18.308599999999998]
[null,"2007-05-07",18.311]
[null,"2007-05-08",18.313500000000001]
[null,"2007-05-09",18.315899999999999]
[null,"2007-05-10",18.3184]
[null,"2007-05-11",18.320799999999998]
[null,"2007-05-12",18.3233]
[null,"2007-05-13",18.325700000000001]
[null,"2007-05-14",18.328199999999999]
[null,"2007-05-15",18.3306]
[null,"2007-05-16",18.333100000000002]
[null,"2007-05-17",18.3355]
[null,"2007-05-18",18.338000000000001]
[null,"2007-05-19",18.340399999999999]
[null,"2007-05-20",18.3429]
[null,"2007-05-21",18.345300000000002]
[null,"2007-05-22",18.347799999999999]
[null,"2007-05-23",18.350300000000001]
[null,"2007-05-24",18.352699999999999]
[null,"2007-05-25",18.3552]
[null,"2007-05-26",18.357600000000001]
[null,"2007-05-27",18.360099999999999]
[null,"2007-05-28",18.362500000000001]
[null,"2007-05-29",18.364999999999998]
[null,"2007-05-30",18.3674]
[null,"2007-05-31",18.369900000000001]
[null,"2007-06-01",18.372299999999999]
[null,"2007-06-02",18.3748]
[null,"2007-06-03",18.377300000000002]
[null,"2007-06-04",18.3797]
[null,"2007-06-05",18.382200000000001]
[null,"2007-06-06",18.384599999999999]
[null,"2007-06-07",18.3871]
[null,"2007-06-08",18.389500000000002]
[null,"2007-06-09",18.391999999999999]
[null,"2007-06-10",18.394500000000001]
[null,"2007-06-11",18.396899999999999]
[null,"2007-06-12",18.3994]
[null,"2007-06-13",18.401800000000001]
[null,"2007-06-14",18.404299999999999]
[null,"2007-06-15",18.4068]
[null,"2007-06-16",18.409199999999998]
[null,"2007-06-17",18.4117]
[null,"2007-06-18",18.414100000000001]
[null,"2007-06-19",18.416599999999999]
[null,"2007-06-20",18.4191]
[null,"2007-06-21",18.421500000000002]
[null,"2007-06-22",18.423999999999999]
[null,"2007-06-23",18.426400000000001]
[null,"2007-06-24",18.428899999999999]
[null,"2007-06-25",18.4314]
[null,"2007-06-26",18.433800000000002]
[null,"2007-06-27",18.436299999999999]
[null,"2007-06-28",18.438800000000001]
[null,"2007-06-29",18.441199999999998]
[null,"2007-06-30",18.4437]
[null,"2007-07-01",18.446200000000001]
[null,"2007-07-02",18.448599999999999]
[null,"2007-07-03",18.4511]
[null,"2007-07-04",18.453600000000002]
[null,"2007-07-05",18.456]
[null,"2007-07-06",18.458500000000001]
[null,"2007-07-07",18.460999999999999]
[null,"2007-07-08",18.4634]
[null,"2007-07-09",18.465900000000001]
[null,"2007-07-10",18.468399999999999]
[null,"2007-07-11",18.470800000000001]
[null,"2007-07-12",18.473299999999998]
[null,"2007-07-13",18.4758]
[null,"2007-07-14",18.478200000000001]
[null,"2007-07-15",18.480699999999999]
[null,"2007-07-16",18.4832]
[null,"2007-07-17",18.485700000000001]
[null,"2007-07-18",18.488099999999999]
[null,"2007-07-19",18.490600000000001]
[null,"2007-07-20",18.493099999999998]
[null,"2007-07-21",18.4955]
[null,"2007-07-22",18.498000000000001]
[null,"2007-07-23",18.500499999999999]
[null,"2007-07-24",18.503]
[null,"2007-07-25",18.505400000000002]
[null,"2007-07-26",18.507899999999999]
[null,"2007-07-27",18.510400000000001]
[null,"2007-07-28",18.512899999999998]
[null,"2007-07-29",18.5153]
[null,"2007-07-30",18.517800000000001]
[null,"2007-07-31",18.520299999999999]
[null,"2007-08-01",18.5228]
[null,"2007-08-02",18.525200000000002]
[null,"2007-08-03",18.527699999999999]
[null,"2007-08-04",18.530200000000001]
[null,"2007-08-05",18.532699999999998]
[null,"2007-08-06",18.5351]
[null,"2007-08-07",18.537600000000001]
[null,"2007-08-08",18.540099999999999]
[null,"2007-08-09",18.5426]
[null,"2007-08-10",18.545100000000001]
[null,"2007-08-11",18.547499999999999]
[null,"2007-08-12",18.55]
[null,"2007-08-13",18.552499999999998]
[null,"2007-08-14",18.555]
[null,"2007-08-15",18.557500000000001]
[null,"2007-08-16",18.559899999999999]
[null,"2007-08-17",18.5624]
[null,"2007-08-18",18.564900000000002]
[null,"2007-08-19",18.567399999999999]
[null,"2007-08-20",18.569900000000001]
[null,"2007-08-21",18.572299999999998]
[null,"2007-08-22",18.5748]
[null,"2007-08-23",18.577300000000001]
[null,"2007-08-24",18.579799999999999]
[null,"2007-08-25",18.5823]
[null,"2007-08-26",18.584800000000001]
[null,"2007-08-27",18.587199999999999]
[null,"2007-08-28",18.589700000000001]
[null,"2007-08-29",18.592199999999998]
[null,"2007-08-30",18.5947]
[null,"2007-08-31",18.597200000000001]
[null,"2007-09-01",18.599699999999999]
[null,"2007-09-02",18.6022]
[null,"2007-09-03",18.604600000000001]
[null,"2007-09-04",18.607099999999999]
[null,"2007-09-05",18.6096]
[null,"2007-09-06",18.612100000000002]
[null,"2007-09-07",18.614599999999999]
[null,"2007-09-08",18.617100000000001]
[null,"2007-09-09",18.619599999999998]
[null,"2007-09-10",18.6221]
[null,"2007-09-11",18.624600000000001]
[null,"2007-09-12",18.626999999999999]
[null,"2007-09-13",18.6295]
[null,"2007-09-14",18.632000000000001]
[null,"2007-09-15",18.634499999999999]
[null,"2007-09-16",18.637]
[null,"2007-09-17",18.639500000000002]
[null,"2007-09-18",18.641999999999999]
[null,"2007-09-19",18.644500000000001]
[null,"2007-09-20",18.646999999999998]
[null,"2007-09-21",18.6495]
[null,"2007-09-22",18.652000000000001]
[null,"2007-09-23",18.654499999999999]
[null,"2007-09-24",18.6569]
[null,"2007-09-25",18.659400000000002]
[null,"2007-09-26",18.661899999999999]
[null,"2007-09-27",18.664400000000001]
[null,"2007-09-28",18.666899999999998]
[null,"2007-09-29",18.6694]
[null,"2007-09-30",18.671900000000001]
[null,"2007-10-01",18.674399999999999]
[null,"2007-10-02",18.6769]
[null,"2007-10-03",18.679400000000001]
[null,"2007-10-04",18.681899999999999]
[null,"2007-10-05",18.6844]
[null,"2007-10-06",18.686900000000001]
[null,"2007-10-07",18.689399999999999]
[null,"2007-10-08",18.6919]
[null,"2007-10-09",18.694400000000002]
[null,"2007-10-10",18.696899999999999]
[null,"2007-10-11",18.699400000000001]
[null,"2007-10-12",18.701899999999998]
[null,"2007-10-13",18.7044]
[null,"2007-10-14",18.706900000000001]
[null,"2007-10-15",18.709399999999999]
[null,"2007-10-16",18.7119]
[null,"2007-10-17",18.714400000000001]
[null,"2007-10-18",18.716899999999999]
[null,"2007-10-19",18.7194]
[null,"2007-10-20",18.721900000000002]
[null,"2007-10-21",18.724399999999999]
[null,"2007-10-22",18.726900000000001]
[null,"2007-10-23",18.729399999999998]
[null,"2007-10-24",18.7319]
[null,"2007-10-25",18.734400000000001]
[null,"2007-10-26",18.736899999999999]
[null,"2007-10-27",18.7394]
[null,"2007-10-28",18.741900000000001]
[null,"2007-10-29",18.744399999999999]
[null,"2007-10-30",18.7469]
[null,"2007-10-31",18.749400000000001]
[null,"2007-11-01",18.751999999999999]
[null,"2007-11-02",18.7545]
[null,"2007-11-03",18.757000000000001]
[null,"2007-11-04",18.759499999999999]
[null,"2007-11-05",18.762]
[null,"2007-11-06",18.764500000000002]
[null,"2007-11-07",18.766999999999999]
[null,"2007-11-08",18.769500000000001]
[null,"2007-11-09",18.771999999999998]
[null,"2007-11-10",18.7745]
[null,"2007-11-11",18.777000000000001]
[null,"2007-11-12",18.779499999999999]
[null,"2007-11-13",18.7821]
[null,"2007-11-14",18.784600000000001]
[null,"2007-11-15",18.787099999999999]
[null,"2007-11-16",18.7896]
[null,"2007-11-17",18.792100000000001]
[null,"2007-11-18",18.794599999999999]
[null,"2007-11-19",18.7971]
[null,"2007-11-20",18.799600000000002]
[null,"2007-11-21",18.802199999999999]
[null,"2007-11-22",18.8047]
[null,"2007-11-23",18.807200000000002]
[null,"2007-11-24",18.809699999999999]
[null,"2007-11-25",18.812200000000001]
[null,"2007-11-26",18.814699999999998]
[null,"2007-11-27",18.8172]
[null,"2007-11-28",18.819800000000001]
[null,"2007-11-29",18.822299999999998]
[null,"2007-11-30",18.8248]
[null,"2007-12-01",18.827300000000001]
[null,"2007-12-02",18.829799999999999]
[null,"2007-12-03",18.8323]
[null,"2007-12-04",18.834900000000001]
[null,"2007-12-05",18.837399999999999]
[null,"2007-12-06",18.8399]
[null,"2007-12-07",18.842400000000001]
[null,"2007-12-08",18.844899999999999]
[null,"2007-12-09",18.8474]
[null,"2007-12-10",18.850000000000001]
[null,"2007-12-11",18.852499999999999]
[null,"2007-12-12",18.855]
[null,"2007-12-13",18.857500000000002]
[null,"2007-12-14",18.86]
[null,"2007-12-15",18.8626]
[null,"2007-12-16",18.865100000000002]
[null,"2007-12-17",18.867599999999999]
[null,"2007-12-18",18.870100000000001]
[null,"2007-12-19",18.872699999999998]
[null,"2007-12-20",18.8752]
[null,"2007-12-21",18.877700000000001]
[null,"2007-12-22",18.880199999999999]
[null,"2007-12-23",18.8828]
[null,"2007-12-24",18.885300000000001]
[null,"2007-12-25",18.887799999999999]
[null,"2007-12-26",18.8903]
[null,"2007-12-27",18.892900000000001]
[null,"2007-12-28",18.895399999999999]
[null,"2007-12-29",18.8979]
[null,"2007-12-30",18.900400000000001]
[null,"2007-12-31",18.902999999999999]
[null,"2008-01-01",18.9055]
[null,"2008-01-02",18.908000000000001]
[null,"2008-01-03",18.910499999999999]
[null,"2008-01-04",18.913]
[null,"2008-01-05",18.915600000000001]
[null,"2008-01-06",18.918099999999999]
[null,"2008-01-07",18.9206]
[null,"2008-01-08",18.923100000000002]
[null,"2008-01-09",18.925599999999999]
[null,"2008-01-10",18.9282]
[null,"2008-01-11",18.930700000000002]
[null,"2008-01-12",18.933199999999999]
[null,"2008-01-13",18.935700000000001]
[null,"2008-01-14",18.938300000000002]
[null,"2008-01-15",18.940799999999999]
[null,"2008-01-16",18.943300000000001]
[null,"2008-01-17",18.945799999999998]
[null,"2008-01-18",18.948399999999999]
[null,"2008-01-19",18.950900000000001]
[null,"2008-01-20",18.953399999999998]
[null,"2008-01-21",18.9559]
[null,"2008-01-22",18.958500000000001]
[null,"2008-01-23",18.960999999999999]
[null,"2008-01-24",18.9635]
[null,"2008-01-25",18.966100000000001]
[null,"2008-01-26",18.968599999999999]
[null,"2008-01-27",18.9711]
[null,"2008-01-28",18.973600000000001]
[null,"2008-01-29",18.976199999999999]
[null,"2008-01-30",18.9787]
[null,"2008-01-31",18.981200000000001]
[null,"2008-02-01",18.983799999999999]
[null,"2008-02-02",18.9863]
[null,"2008-02-03",18.988800000000001]
[null,"2008-02-04",18.991399999999999]
[null,"2008-02-05",18.9939]
[null,"2008-02-06",18.996400000000001]
[null,"2008-02-07",18.998999999999999]
[null,"2008-02-08",19.0015]
[null,"2008-02-09",19.004000000000001]
[null,"2008-02-10",19.006599999999999]
[null,"2008-02-11",19.0091]
[null,"2008-02-12",19.011600000000001]
[null,"2008-02-13",19.014199999999999]
[null,"2008-02-14",19.0167]
[null,"2008-02-15",19.019200000000001]
[null,"2008-02-16",19.021799999999999]
[null,"2008-02-17",19.0243]
[null,"2008-02-18",19.026800000000001]
[null,"2008-02-19",19.029399999999999]
[null,"2008-02-20",19.0319]
[null,"2008-02-21",19.034400000000002]
[null,"2008-02-22",19.036999999999999]
[null,"2008-02-23",19.0395]
[null,"2008-02-24",19.042100000000001]
[null,"2008-02-25",19.044599999999999]
[null,"2008-02-26",19.0471]
[null,"2008-02-27",19.049700000000001]
[null,"2008-02-28",19.052199999999999]
[null,"2008-02-29",19.0548]
[null,"2008-03-01",19.057300000000001]
[null,"2008-03-02",19.059799999999999]
[null,"2008-03-03",19.0624]
[null,"2008-03-04",19.064900000000002]
[null,"2008-03-05",19.067499999999999]
[null,"2008-03-06",19.07]
[null,"2008-03-07",19.072500000000002]
[null,"2008-03-08",19.075099999999999]
[null,"2008-03-09",19.0776]
[null,"2008-03-10",19.080200000000001]
[null,"2008-03-11",19.082699999999999]
[null,"2008-03-12",19.0853]
[null,"2008-03-13",19.087800000000001]
[null,"2008-03-14",19.090399999999999]
[null,"2008-03-15",19.0929]
[null,"2008-03-16",19.095400000000001]
[null,"2008-03-17",19.097999999999999]
[null,"2008-03-18",19.1005]
[null,"2008-03-19",19.103100000000001]
[null,"2008-03-20",19.105599999999999]
[null,"2008-03-21",19.1082]
[null,"2008-03-22",19.110700000000001]
[null,"2008-03-23",19.113299999999999]
[null,"2008-03-24",19.1158]
[null,"2008-03-25",19.118400000000001]
[null,"2008-03-26",19.120899999999999]
[null,"2008-03-27",19.1235]
[null,"2008-03-28",19.126000000000001]
[null,"2008-03-29",19.128599999999999]
[null,"2008-03-30",19.1311]
[null,"2008-03-31",19.133700000000001]
[null,"2008-04-01",19.136199999999999]
[null,"2008-04-02",19.1388]
[null,"2008-04-03",19.141300000000001]
[null,"2008-04-04",19.143899999999999]
[null,"2008-04-05",19.1464]
[null,"2008-04-06",19.149000000000001]
[null,"2008-04-07",19.151499999999999]
[null,"2008-04-08",19.1541]
[null,"2008-04-09",19.156600000000001]
[null,"2008-04-10",19.159199999999998]
[null,"2008-04-11",19.1617]
[null,"2008-04-12",19.164300000000001]
[null,"2008-04-13",19.166799999999999]
[null,"2008-04-14",19.1694]
[null,"2008-04-15",19.172000000000001]
[null,"2008-04-16",19.174499999999998]
[null,"2008-04-17",19.177099999999999]
[null,"2008-04-18",19.179600000000001]
[null,"2008-04-19",19.182200000000002]
[null,"2008-04-20",19.184699999999999]
[null,"2008-04-21",19.1873]
[null,"2008-04-22",19.189900000000002]
[null,"2008-04-23",19.192399999999999]
[null,"2008-04-24",19.195]
[null,"2008-04-25",19.197500000000002]
[null,"2008-04-26",19.200099999999999]
[null,"2008-04-27",19.2027]
[null,"2008-04-28",19.205200000000001]
[null,"2008-04-29",19.207799999999999]
[null,"2008-04-30",19.2103]
[null,"2008-05-01",19.212900000000001]
[null,"2008-05-02",19.215499999999999]
[null,"2008-05-03",19.218]
[null,"2008-05-04",19.220600000000001]
[null,"2008-05-05",19.223099999999999]
[null,"2008-05-06",19.2257]
[null,"2008-05-07",19.228300000000001]
[null,"2008-05-08",19.230799999999999]
[null,"2008-05-09",19.2334]
[null,"2008-05-10",19.236000000000001]
[null,"2008-05-11",19.238499999999998]
[null,"2008-05-12",19.241099999999999]
[null,"2008-05-13",19.2437]
[null,"2008-05-14",19.246200000000002]
[null,"2008-05-15",19.248799999999999]
[null,"2008-05-16",19.2514]
[null,"2008-05-17",19.253900000000002]
[null,"2008-05-18",19.256499999999999]
[null,"2008-05-19",19.2591]
[null,"2008-05-20",19.261600000000001]
[null,"2008-05-21",19.264199999999999]
[null,"2008-05-22",19.2668]
[null,"2008-05-23",19.269300000000001]
[null,"2008-05-24",19.271899999999999]
[null,"2008-05-25",19.2745]
[null,"2008-05-26",19.277000000000001]
[null,"2008-05-27",19.279599999999999]
[null,"2008-05-28",19.2822]
[null,"2008-05-29",19.284700000000001]
[null,"2008-05-30",19.287299999999998]
[null,"2008-05-31",19.289899999999999]
[null,"2008-06-01",19.2925]
[null,"2008-06-02",19.295000000000002]
[null,"2008-06-03",19.297599999999999]
[null,"2008-06-04",19.3002]
[null,"2008-06-05",19.302700000000002]
[null,"2008-06-06",19.305299999999999]
[null,"2008-06-07",19.3079]
[null,"2008-06-08",19.310500000000001]
[null,"2008-06-09",19.312999999999999]
[null,"2008-06-10",19.3156]
[null,"2008-06-11",19.318200000000001]
[null,"2008-06-12",19.320799999999998]
[null,"2008-06-13",19.3233]
[null,"2008-06-14",19.325900000000001]
[null,"2008-06-15",19.328499999999998]
[null,"2008-06-16",19.331099999999999]
[null,"2008-06-17",19.3337]
[null,"2008-06-18",19.336200000000002]
[null,"2008-06-19",19.338799999999999]
[null,"2008-06-20",19.3414]
[null,"2008-06-21",19.344000000000001]
[null,"2008-06-22",19.346499999999999]
[null,"2008-06-23",19.3491]
[null,"2008-06-24",19.351700000000001]
[null,"2008-06-25",19.354299999999999]
[null,"2008-06-26",19.3569]
[null,"2008-06-27",19.359400000000001]
[null,"2008-06-28",19.361999999999998]
[null,"2008-06-29",19.364599999999999]
[null,"2008-06-30",19.3672]
[null,"2008-07-01",19.369800000000001]
[null,"2008-07-02",19.372299999999999]
[null,"2008-07-03",19.3749]
[null,"2008-07-04",19.377500000000001]
[null,"2008-07-05",19.380099999999999]
[null,"2008-07-06",19.3827]
[null,"2008-07-07",19.385300000000001]
[null,"2008-07-08",19.387799999999999]
[null,"2008-07-09",19.3904]
[null,"2008-07-10",19.393000000000001]
[null,"2008-07-11",19.395600000000002]
[null,"2008-07-12",19.398199999999999]
[null,"2008-07-13",19.4008]
[null,"2008-07-14",19.403400000000001]
[null,"2008-07-15",19.405899999999999]
[null,"2008-07-16",19.4085]
[null,"2008-07-17",19.411100000000001]
[null,"2008-07-18",19.413699999999999]
[null,"2008-07-19",19.4163]
[null,"2008-07-20",19.418900000000001]
[null,"2008-07-21",19.421500000000002]
[null,"2008-07-22",19.424099999999999]
[null,"2008-07-23",19.4267]
[null,"2008-07-24",19.429200000000002]
[null,"2008-07-25",19.431799999999999]
[null,"2008-07-26",19.4344]
[null,"2008-07-27",19.437000000000001]
[null,"2008-07-28",19.439599999999999]
[null,"2008-07-29",19.4422]
[null,"2008-07-30",19.444800000000001]
[null,"2008-07-31",19.447399999999998]
[null,"2008-08-01",19.45]
[null,"2008-08-02",19.4526]
[null,"2008-08-03",19.455200000000001]
[null,"2008-08-04",19.457799999999999]
[null,"2008-08-05",19.4604]
[null,"2008-08-06",19.462900000000001]
[null,"2008-08-07",19.465499999999999]
[null,"2008-08-08",19.4681]
[null,"2008-08-09",19.470700000000001]
[null,"2008-08-10",19.473299999999998]
[null,"2008-08-11",19.475899999999999]
[null,"2008-08-12",19.4785]
[null,"2008-08-13",19.481100000000001]
[null,"2008-08-14",19.483699999999999]
[null,"2008-08-15",19.4863]
[null,"2008-08-16",19.488900000000001]
[null,"2008-08-17",19.491499999999998]
[null,"2008-08-18",19.4941]
[null,"2008-08-19",19.496700000000001]
[null,"2008-08-20",19.499300000000002]
[null,"2008-08-21",19.501899999999999]
[null,"2008-08-22",19.5045]
[null,"2008-08-23",19.507100000000001]
[null,"2008-08-24",19.509699999999999]
[null,"2008-08-25",19.5123]
[null,"2008-08-26",19.514900000000001]
[null,"2008-08-27",19.517499999999998]
[null,"2008-08-28",19.520099999999999]
[null,"2008-08-29",19.5227]
[null,"2008-08-30",19.525300000000001]
[null,"2008-08-31",19.527899999999999]
[null,"2008-09-01",19.5305]
[null,"2008-09-02",19.533100000000001]
[null,"2008-09-03",19.535699999999999]
[null,"2008-09-04",19.5383]
[null,"2008-09-05",19.540900000000001]
[null,"2008-09-06",19.543500000000002]
[null,"2008-09-07",19.546099999999999]
[null,"2008-09-08",19.5488]
[null,"2008-09-09",19.551400000000001]
[null,"2008-09-10",19.553999999999998]
[null,"2008-09-11",19.5566]
[null,"2008-09-12",19.559200000000001]
[null,"2008-09-13",19.561800000000002]
[null,"2008-09-14",19.564399999999999]
[null,"2008-09-15",19.567]
[null,"2008-09-16",19.569600000000001]
[null,"2008-09-17",19.572199999999999]
[null,"2008-09-18",19.5748]
[null,"2008-09-19",19.577400000000001]
[null,"2008-09-20",19.580100000000002]
[null,"2008-09-21",19.582699999999999]
[null,"2008-09-22",19.5853]
[null,"2008-09-23",19.587900000000001]
[null,"2008-09-24",19.590499999999999]
[null,"2008-09-25",19.5931]
[null,"2008-09-26",19.595700000000001]
[null,"2008-09-27",19.598299999999998]
[null,"2008-09-28",19.600899999999999]
[null,"2008-09-29",19.6036]
[null,"2008-09-30",19.606200000000001]
[null,"2008-10-01",19.608799999999999]
[null,"2008-10-02",19.6114]
[null,"2008-10-03",19.614000000000001]
[null,"2008-10-04",19.616599999999998]
[null,"2008-10-05",19.619199999999999]
[null,"2008-10-06",19.6219]
[null,"2008-10-07",19.624500000000001]
[null,"2008-10-08",19.627099999999999]
[null,"2008-10-09",19.6297]
[null,"2008-10-10",19.632300000000001]
[null,"2008-10-11",19.634899999999998]
[null,"2008-10-12",19.637599999999999]
[null,"2008-10-13",19.6402]
[null,"2008-10-14",19.642800000000001]
[null,"2008-10-15",19.645399999999999]
[null,"2008-10-16",19.648]
[null,"2008-10-17",19.650700000000001]
[null,"2008-10-18",19.653300000000002]
[null,"2008-10-19",19.655899999999999]
[null,"2008-10-20",19.6585]
[null,"2008-10-21",19.661100000000001]
[null,"2008-10-22",19.663799999999998]
[null,"2008-10-23",19.666399999999999]
[null,"2008-10-24",19.669]
[null,"2008-10-25",19.671600000000002]
[null,"2008-10-26",19.674199999999999]
[null,"2008-10-27",19.6769]
[null,"2008-10-28",19.679500000000001]
[null,"2008-10-29",19.682099999999998]
[null,"2008-10-30",19.684699999999999]
[null,"2008-10-31",19.6874]
[null,"2008-11-01",19.690000000000001]
[null,"2008-11-02",19.692599999999999]
[null,"2008-11-03",19.6952]
[null,"2008-11-04",19.697900000000001]
[null,"2008-11-05",19.700500000000002]
[null,"2008-11-06",19.703099999999999]
[null,"2008-11-07",19.7057]
[null,"2008-11-08",19.708400000000001]
[null,"2008-11-09",19.710999999999999]
[null,"2008-11-10",19.7136]
[null,"2008-11-11",19.7163]
[null,"2008-11-12",19.718900000000001]
[null,"2008-11-13",19.721499999999999]
[null,"2008-11-14",19.7241]
[null,"2008-11-15",19.726800000000001]
[null,"2008-11-16",19.729399999999998]
[null,"2008-11-17",19.731999999999999]
[null,"2008-11-18",19.7347]
[null,"2008-11-19",19.737300000000001]
[null,"2008-11-20",19.739899999999999]
[null,"2008-11-21",19.742599999999999]
[null,"2008-11-22",19.745200000000001]
[null,"2008-11-23",19.747800000000002]
[null,"2008-11-24",19.750399999999999]
[null,"2008-11-25",19.7531]
[null,"2008-11-26",19.755700000000001]
[null,"2008-11-27",19.758299999999998]
[null,"2008-11-28",19.760999999999999]
[null,"2008-11-29",19.7636]
[null,"2008-11-30",19.766300000000001]
[null,"2008-12-01",19.768899999999999]
[null,"2008-12-02",19.7715]
[null,"2008-12-03",19.7742]
[null,"2008-12-04",19.776800000000001]
[null,"2008-12-05",19.779399999999999]
[null,"2008-12-06",19.7821]
[null,"2008-12-07",19.784700000000001]
[null,"2008-12-08",19.787299999999998]
[null,"2008-12-09",19.79]
[null,"2008-12-10",19.7926]
[null,"2008-12-11",19.795300000000001]
[null,"2008-12-12",19.797899999999998]
[null,"2008-12-13",19.8005]
[null,"2008-12-14",19.8032]
[null,"2008-12-15",19.805800000000001]
[null,"2008-12-16",19.808499999999999]
[null,"2008-12-17",19.8111]
[null,"2008-12-18",19.813700000000001]
[null,"2008-12-19",19.816400000000002]
[null,"2008-12-20",19.818999999999999]
[null,"2008-12-21",19.8217]
[null,"2008-12-22",19.824300000000001]
[null,"2008-12-23",19.826899999999998]
[null,"2008-12-24",19.829599999999999]
[null,"2008-12-25",19.8322]
[null,"2008-12-26",19.834900000000001]
[null,"2008-12-27",19.837499999999999]
[null,"2008-12-28",19.840199999999999]
[null,"2008-12-29",19.8428]
[null,"2008-12-30",19.845500000000001]
[null,"2008-12-31",19.848099999999999]
[null,"2009-01-01",19.8508]
[null,"2009-01-02",19.853400000000001]
[null,"2009-01-03",19.856100000000001]
[null,"2009-01-04",19.858699999999999]
[null,"2009-01-05",19.8614]
[null,"2009-01-06",19.864000000000001]
[null,"2009-01-07",19.866700000000002]
[null,"2009-01-08",19.869299999999999]
[null,"2009-01-09",19.872]
[null,"2009-01-10",19.874700000000001]
[null,"2009-01-11",19.877300000000002]
[null,"2009-01-12",19.88]
[null,"2009-01-13",19.8826]
[null,"2009-01-14",19.885300000000001]
[null,"2009-01-15",19.887899999999998]
[null,"2009-01-16",19.890599999999999]
[null,"2009-01-17",19.8933]
[null,"2009-01-18",19.895900000000001]
[null,"2009-01-19",19.898599999999998]
[null,"2009-01-20",19.901199999999999]
[null,"2009-01-21",19.9039]
[null,"2009-01-22",19.906600000000001]
[null,"2009-01-23",19.909199999999998]
[null,"2009-01-24",19.911899999999999]
[null,"2009-01-25",19.9145]
[null,"2009-01-26",19.917200000000001]
[null,"2009-01-27",19.919899999999998]
[null,"2009-01-28",19.922499999999999]
[null,"2009-01-29",19.9252]
[null,"2009-01-30",19.927900000000001]
[null,"2009-01-31",19.930499999999999]
[null,"2009-02-01",19.933199999999999]
[null,"2009-02-02",19.9359]
[null,"2009-02-03",19.938500000000001]
[null,"2009-02-04",19.941199999999998]
[null,"2009-02-05",19.9438]
[null,"2009-02-06",19.9465]
[null,"2009-02-07",19.949200000000001]
[null,"2009-02-08",19.951799999999999]
[null,"2009-02-09",19.954499999999999]
[null,"2009-02-10",19.9572]
[null,"2009-02-11",19.959800000000001]
[null,"2009-02-12",19.962499999999999]
[null,"2009-02-13",19.965199999999999]
[null,"2009-02-14",19.9679]
[null,"2009-02-15",19.970500000000001]
[null,"2009-02-16",19.973199999999999]
[null,"2009-02-17",19.975899999999999]
[null,"2009-02-18",19.9785]
[null,"2009-02-19",19.981200000000001]
[null,"2009-02-20",19.983899999999998]
[null,"2009-02-21",19.986499999999999]
[null,"2009-02-22",19.9892]
[null,"2009-02-23",19.991900000000001]
[null,"2009-02-24",19.994599999999998]
[null,"2009-02-25",19.997199999999999]
[null,"2009-02-26",19.9999]
[null,"2009-02-27",20.002600000000001]
[null,"2009-02-28",20.005299999999998]
[null,"2009-03-01",20.007899999999999]
[null,"2009-03-02",20.0106]
[null,"2009-03-03",20.013300000000001]
[null,"2009-03-04",20.015999999999998]
[null,"2009-03-05",20.018599999999999]
[null,"2009-03-06",20.0213]
[null,"2009-03-07",20.024000000000001]
[null,"2009-03-08",20.026700000000002]
[null,"2009-03-09",20.029299999999999]
[null,"2009-03-10",20.032]
[null,"2009-03-11",20.034700000000001]
[null,"2009-03-12",20.037400000000002]
[null,"2009-03-13",20.040099999999999]
[null,"2009-03-14",20.0427]
[null,"2009-03-15",20.045400000000001]
[null,"2009-03-16",20.048100000000002]
[null,"2009-03-17",20.050799999999999]
[null,"2009-03-18",20.0535]
[null,"2009-03-19",20.056100000000001]
[null,"2009-03-20",20.058800000000002]
[null,"2009-03-21",20.061499999999999]
[null,"2009-03-22",20.0642]
[null,"2009-03-23",20.0669]
[null,"2009-03-24",20.069500000000001]
[null,"2009-03-25",20.072199999999999]
[null,"2009-03-26",20.0749]
[null,"2009-03-27",20.0776]
[null,"2009-03-28",20.080300000000001]
[null,"2009-03-29",20.082999999999998]
[null,"2009-03-30",20.085599999999999]
[null,"2009-03-31",20.0883]
[null,"2009-04-01",20.091000000000001]
[null,"2009-04-02",20.093699999999998]
[null,"2009-04-03",20.096399999999999]
[null,"2009-04-04",20.0991]
[null,"2009-04-05",20.101800000000001]
[null,"2009-04-06",20.104399999999998]
[null,"2009-04-07",20.107099999999999]
[null,"2009-04-08",20.1098]
[null,"2009-04-09",20.112500000000001]
[null,"2009-04-10",20.115200000000002]
[null,"2009-04-11",20.117899999999999]
[null,"2009-04-12",20.1206]
[null,"2009-04-13",20.1233]
[null,"2009-04-14",20.126000000000001]
[null,"2009-04-15",20.128599999999999]
[null,"2009-04-16",20.1313]
[null,"2009-04-17",20.134]
[null,"2009-04-18",20.136700000000001]
[null,"2009-04-19",20.139399999999998]
[null,"2009-04-20",20.142099999999999]
[null,"2009-04-21",20.1448]
[null,"2009-04-22",20.147500000000001]
[null,"2009-04-23",20.150200000000002]
[null,"2009-04-24",20.152899999999999]
[null,"2009-04-25",20.1556]
[null,"2009-04-26",20.158300000000001]
[null,"2009-04-27",20.161000000000001]
[null,"2009-04-28",20.163699999999999]
[null,"2009-04-29",20.166399999999999]
[null,"2009-04-30",20.169]
[null,"2009-05-01",20.171700000000001]
[null,"2009-05-02",20.174399999999999]
[null,"2009-05-03",20.177099999999999]
[null,"2009-05-04",20.1798]
[null,"2009-05-05",20.182500000000001]
[null,"2009-05-06",20.185199999999998]
[null,"2009-05-07",20.187899999999999]
[null,"2009-05-08",20.1906]
[null,"2009-05-09",20.193300000000001]
[null,"2009-05-10",20.196000000000002]
[null,"2009-05-11",20.198699999999999]
[null,"2009-05-12",20.2014]
[null,"2009-05-13",20.2041]
[null,"2009-05-14",20.206800000000001]
[null,"2009-05-15",20.209499999999998]
[null,"2009-05-16",20.212199999999999]
[null,"2009-05-17",20.2149]
[null,"2009-05-18",20.217600000000001]
[null,"2009-05-19",20.220300000000002]
[null,"2009-05-20",20.222999999999999]
[null,"2009-05-21",20.2257]
[null,"2009-05-22",20.228400000000001]
[null,"2009-05-23",20.231200000000001]
[null,"2009-05-24",20.233899999999998]
[null,"2009-05-25",20.236599999999999]
[null,"2009-05-26",20.2393]
[null,"2009-05-27",20.242000000000001]
[null,"2009-05-28",20.244700000000002]
[null,"2009-05-29",20.247399999999999]
[null,"2009-05-30",20.2501]
[null,"2009-05-31",20.252800000000001]
[null,"2009-06-01",20.255500000000001]
[null,"2009-06-02",20.258199999999999]
[null,"2009-06-03",20.260899999999999]
[null,"2009-06-04",20.2636]
[null,"2009-06-05",20.266300000000001]
[null,"2009-06-06",20.268999999999998]
[null,"2009-06-07",20.271799999999999]
[null,"2009-06-08",20.2745]
[null,"2009-06-09",20.277200000000001]
[null,"2009-06-10",20.279900000000001]
[null,"2009-06-11",20.282599999999999]
[null,"2009-06-12",20.285299999999999]
[null,"2009-06-13",20.288]
[null,"2009-06-14",20.290700000000001]
[null,"2009-06-15",20.293399999999998]
[null,"2009-06-16",20.296199999999999]
[null,"2009-06-17",20.2989]
[null,"2009-06-18",20.301600000000001]
[null,"2009-06-19",20.304300000000001]
[null,"2009-06-20",20.306999999999999]
[null,"2009-06-21",20.309699999999999]
[null,"2009-06-22",20.3124]
[null,"2009-06-23",20.315200000000001]
[null,"2009-06-24",20.317900000000002]
[null,"2009-06-25",20.320599999999999]
[null,"2009-06-26",20.3233]
[null,"2009-06-27",20.326000000000001]
[null,"2009-06-28",20.328700000000001]
[null,"2009-06-29",20.331499999999998]
[null,"2009-06-30",20.334199999999999]
[null,"2009-07-01",20.3369]
[null,"2009-07-02",20.339600000000001]
[null,"2009-07-03",20.342300000000002]
[null,"2009-07-04",20.345099999999999]
[null,"2009-07-05",20.347799999999999]
[null,"2009-07-06",20.3505]
[null,"2009-07-07",20.353200000000001]
[null,"2009-07-08",20.355899999999998]
[null,"2009-07-09",20.358699999999999]
[null,"2009-07-10",20.3614]
[null,"2009-07-11",20.364100000000001]
[null,"2009-07-12",20.366800000000001]
[null,"2009-07-13",20.369499999999999]
[null,"2009-07-14",20.372299999999999]
[null,"2009-07-15",20.375]
[null,"2009-07-16",20.377700000000001]
[null,"2009-07-17",20.380400000000002]
[null,"2009-07-18",20.383199999999999]
[null,"2009-07-19",20.385899999999999]
[null,"2009-07-20",20.3886]
[null,"2009-07-21",20.391300000000001]
[null,"2009-07-22",20.394100000000002]
[null,"2009-07-23",20.396799999999999]
[null,"2009-07-24",20.3995]
[null,"2009-07-25",20.402200000000001]
[null,"2009-07-26",20.405000000000001]
[null,"2009-07-27",20.407699999999998]
[null,"2009-07-28",20.410399999999999]
[null,"2009-07-29",20.4132]
[null,"2009-07-30",20.415900000000001]
[null,"2009-07-31",20.418600000000001]
[null,"2009-08-01",20.421299999999999]
[null,"2009-08-02",20.424099999999999]
[null,"2009-08-03",20.4268]
[null,"2009-08-04",20.429500000000001]
[null,"2009-08-05",20.432300000000001]
[null,"2009-08-06",20.434999999999999]
[null,"2009-08-07",20.4377]
[null,"2009-08-08",20.4405]
[null,"2009-08-09",20.443200000000001]
[null,"2009-08-10",20.445900000000002]
[null,"2009-08-11",20.448699999999999]
[null,"2009-08-12",20.4514]
[null,"2009-08-13",20.4541]
[null,"2009-08-14",20.456900000000001]
[null,"2009-08-15",20.459599999999998]
[null,"2009-08-16",20.462299999999999]
[null,"2009-08-17",20.4651]
[null,"2009-08-18",20.4678]
[null,"2009-08-19",20.470500000000001]
[null,"2009-08-20",20.473299999999998]
[null,"2009-08-21",20.475999999999999]
[null,"2009-08-22",20.4787]
[null,"2009-08-23",20.4815]
[null,"2009-08-24",20.484200000000001]
[null,"2009-08-25",20.486999999999998]
[null,"2009-08-26",20.489699999999999]
[null,"2009-08-27",20.4924]
[null,"2009-08-28",20.495200000000001]
[null,"2009-08-29",20.497900000000001]
[null,"2009-08-30",20.500699999999998]
[null,"2009-08-31",20.503399999999999]
[null,"2009-09-01",20.5061]
[null,"2009-09-02",20.508900000000001]
[null,"2009-09-03",20.511600000000001]
[null,"2009-09-04",20.514399999999998]
[null,"2009-09-05",20.517099999999999]
[null,"2009-09-06",20.5199]
[null,"2009-09-07",20.522600000000001]
[null,"2009-09-08",20.525300000000001]
[null,"2009-09-09",20.528099999999998]
[null,"2009-09-10",20.530799999999999]
[null,"2009-09-11",20.5336]
[null,"2009-09-12",20.536300000000001]
[null,"2009-09-13",20.539100000000001]
[null,"2009-09-14",20.541799999999999]
[null,"2009-09-15",20.544599999999999]
[null,"2009-09-16",20.5473]
[null,"2009-09-17",20.55]
[null,"2009-09-18",20.552800000000001]
[null,"2009-09-19",20.555499999999999]
[null,"2009-09-20",20.558299999999999]
[null,"2009-09-21",20.561]
[null,"2009-09-22",20.563800000000001]
[null,"2009-09-23",20.566500000000001]
[null,"2009-09-24",20.569299999999998]
[null,"2009-09-25",20.571999999999999]
[null,"2009-09-26",20.5748]
[null,"2009-09-27",20.577500000000001]
[null,"2009-09-28",20.580300000000001]
[null,"2009-09-29",20.582999999999998]
[null,"2009-09-30",20.585799999999999]
[null,"2009-10-01",20.5885]
[null,"2009-10-02",20.5913]
[null,"2009-10-03",20.594000000000001]
[null,"2009-10-04",20.596800000000002]
[null,"2009-10-05",20.599599999999999]
[null,"2009-10-06",20.6023]
[null,"2009-10-07",20.6051]
[null,"2009-10-08",20.607800000000001]
[null,"2009-10-09",20.610600000000002]
[null,"2009-10-10",20.613299999999999]
[null,"2009-10-11",20.616099999999999]
[null,"2009-10-12",20.6188]
[null,"2009-10-13",20.621600000000001]
[null,"2009-10-14",20.624300000000002]
[null,"2009-10-15",20.627099999999999]
[null,"2009-10-16",20.629899999999999]
[null,"2009-10-17",20.6326]
[null,"2009-10-18",20.635400000000001]
[null,"2009-10-19",20.638100000000001]
[null,"2009-10-20",20.640899999999998]
[null,"2009-10-21",20.643699999999999]
[null,"2009-10-22",20.6464]
[null,"2009-10-23",20.6492]
[null,"2009-10-24",20.651900000000001]
[null,"2009-10-25",20.654699999999998]
[null,"2009-10-26",20.657499999999999]
[null,"2009-10-27",20.6602]
[null,"2009-10-28",20.663]
[null,"2009-10-29",20.665700000000001]
[null,"2009-10-30",20.668500000000002]
[null,"2009-10-31",20.671299999999999]
[null,"2009-11-01",20.673999999999999]
[null,"2009-11-02",20.6768]
[null,"2009-11-03",20.679600000000001]
[null,"2009-11-04",20.682300000000001]
[null,"2009-11-05",20.685099999999998]
[null,"2009-11-06",20.687899999999999]
[null,"2009-11-07",20.6906]
[null,"2009-11-08",20.6934]
[null,"2009-11-09",20.696200000000001]
[null,"2009-11-10",20.698899999999998]
[null,"2009-11-11",20.701699999999999]
[null,"2009-11-12",20.704499999999999]
[null,"2009-11-13",20.7072]
[null,"2009-11-14",20.71]
[null,"2009-11-15",20.712800000000001]
[null,"2009-11-16",20.715499999999999]
[null,"2009-11-17",20.718299999999999]
[null,"2009-11-18",20.7211]
[null,"2009-11-19",20.723800000000001]
[null,"2009-11-20",20.726600000000001]
[null,"2009-11-21",20.729399999999998]
[null,"2009-11-22",20.732099999999999]
[null,"2009-11-23",20.7349]
[null,"2009-11-24",20.7377]
[null,"2009-11-25",20.740500000000001]
[null,"2009-11-26",20.743200000000002]
[null,"2009-11-27",20.745999999999999]
[null,"2009-11-28",20.748799999999999]
[null,"2009-11-29",20.7516]
[null,"2009-11-30",20.754300000000001]
[null,"2009-12-01",20.757100000000001]
[null,"2009-12-02",20.759899999999998]
[null,"2009-12-03",20.762699999999999]
[null,"2009-12-04",20.7654]
[null,"2009-12-05",20.7682]
[null,"2009-12-06",20.771000000000001]
[null,"2009-12-07",20.773800000000001]
[null,"2009-12-08",20.776499999999999]
[null,"2009-12-09",20.779299999999999]
[null,"2009-12-10",20.7821]
[null,"2009-12-11",20.7849]
[null,"2009-12-12",20.787600000000001]
[null,"2009-12-13",20.790400000000002]
[null,"2009-12-14",20.793199999999999]
[null,"2009-12-15",20.795999999999999]
[null,"2009-12-16",20.7988]
[null,"2009-12-17",20.801500000000001]
[null,"2009-12-18",20.804300000000001]
[null,"2009-12-19",20.807099999999998]
[null,"2009-12-20",20.809899999999999]
[null,"2009-12-21",20.8127]
[null,"2009-12-22",20.8155]
[null,"2009-12-23",20.818200000000001]
[null,"2009-12-24",20.821000000000002]
[null,"2009-12-25",20.823799999999999]
[null,"2009-12-26",20.826599999999999]
[null,"2009-12-27",20.8294]
[null,"2009-12-28",20.8322]
[null,"2009-12-29",20.834900000000001]
[null,"2009-12-30",20.837700000000002]
[null,"2009-12-31",20.840499999999999]
[null,"2010-01-01",20.843299999999999]
[null,"2010-01-02",20.8461]
[null,"2010-01-03",20.8489]
[null,"2010-01-04",20.851700000000001]
[null,"2010-01-05",20.854399999999998]
[null,"2010-01-06",20.857199999999999]
[null,"2010-01-07",20.86]
[null,"2010-01-08",20.8628]
[null,"2010-01-09",20.865600000000001]
[null,"2010-01-10",20.868400000000001]
[null,"2010-01-11",20.871200000000002]
[null,"2010-01-12",20.873999999999999]
[null,"2010-01-13",20.876799999999999]
[null,"2010-01-14",20.8795]
[null,"2010-01-15",20.882300000000001]
[null,"2010-01-16",20.885100000000001]
[null,"2010-01-17",20.887899999999998]
[null,"2010-01-18",20.890699999999999]
[null,"2010-01-19",20.8935]
[null,"2010-01-20",20.8963]
[null,"2010-01-21",20.899100000000001]
[null,"2010-01-22",20.901900000000001]
[null,"2010-01-23",20.904699999999998]
[null,"2010-01-24",20.907499999999999]
[null,"2010-01-25",20.910299999999999]
[null,"2010-01-26",20.9131]
[null,"2010-01-27",20.915900000000001]
[null,"2010-01-28",20.918700000000001]
[null,"2010-01-29",20.921500000000002]
[null,"2010-01-30",20.924299999999999]
[null,"2010-01-31",20.927]
[null,"2010-02-01",20.9298]
[null,"2010-02-02",20.932600000000001]
[null,"2010-02-03",20.935400000000001]
[null,"2010-02-04",20.938199999999998]
[null,"2010-02-05",20.940999999999999]
[null,"2010-02-06",20.9438]
[null,"2010-02-07",20.9466]
[null,"2010-02-08",20.949400000000001]
[null,"2010-02-09",20.952200000000001]
[null,"2010-02-10",20.954999999999998]
[null,"2010-02-11",20.957799999999999]
[null,"2010-02-12",20.960599999999999]
[null,"2010-02-13",20.9634]
[null,"2010-02-14",20.966200000000001]
[null,"2010-02-15",20.969100000000001]
[null,"2010-02-16",20.971900000000002]
[null,"2010-02-17",20.974699999999999]
[null,"2010-02-18",20.977499999999999]
[null,"2010-02-19",20.9803]
[null,"2010-02-20",20.9831]
[null,"2010-02-21",20.985900000000001]
[null,"2010-02-22",20.988700000000001]
[null,"2010-02-23",20.991499999999998]
[null,"2010-02-24",20.994299999999999]
[null,"2010-02-25",20.9971]
[null,"2010-02-26",20.9999]
[null,"2010-02-27",21.002700000000001]
[null,"2010-02-28",21.005500000000001]
[null,"2010-03-01",21.008299999999998]
[null,"2010-03-02",21.011099999999999]
[null,"2010-03-03",21.0139]
[null,"2010-03-04",21.0168]
[null,"2010-03-05",21.019600000000001]
[null,"2010-03-06",21.022400000000001]
[null,"2010-03-07",21.025200000000002]
[null,"2010-03-08",21.027999999999999]
[null,"2010-03-09",21.030799999999999]
[null,"2010-03-10",21.0336]
[null,"2010-03-11",21.0364]
[null,"2010-03-12",21.039200000000001]
[null,"2010-03-13",21.042100000000001]
[null,"2010-03-14",21.044899999999998]
[null,"2010-03-15",21.047699999999999]
[null,"2010-03-16",21.0505]
[null,"2010-03-17",21.0533]
[null,"2010-03-18",21.056100000000001]
[null,"2010-03-19",21.058900000000001]
[null,"2010-03-20",21.061800000000002]
[null,"2010-03-21",21.064599999999999]
[null,"2010-03-22",21.067399999999999]
[null,"2010-03-23",21.0702]
[null,"2010-03-24",21.073]
[null,"2010-03-25",21.075800000000001]
[null,"2010-03-26",21.078700000000001]
[null,"2010-03-27",21.081499999999998]
[null,"2010-03-28",21.084299999999999]
[null,"2010-03-29",21.0871]
[null,"2010-03-30",21.0899]
[null,"2010-03-31",21.092700000000001]
[null,"2010-04-01",21.095600000000001]
[null,"2010-04-02",21.098400000000002]
[null,"2010-04-03",21.101199999999999]
[null,"2010-04-04",21.103999999999999]
[null,"2010-04-05",21.1068]
[null,"2010-04-06",21.1097]
[null,"2010-04-07",21.112500000000001]
[null,"2010-04-08",21.115300000000001]
[null,"2010-04-09",21.118099999999998]
[null,"2010-04-10",21.120999999999999]
[null,"2010-04-11",21.123799999999999]
[null,"2010-04-12",21.1266]
[null,"2010-04-13",21.1294]
[null,"2010-04-14",21.132300000000001]
[null,"2010-04-15",21.135100000000001]
[null,"2010-04-16",21.137899999999998]
[null,"2010-04-17",21.140699999999999]
[null,"2010-04-18",21.143599999999999]
[null,"2010-04-19",21.1464]
[null,"2010-04-20",21.1492]
[null,"2010-04-21",21.152000000000001]
[null,"2010-04-22",21.154900000000001]
[null,"2010-04-23",21.157699999999998]
[null,"2010-04-24",21.160499999999999]
[null,"2010-04-25",21.1633]
[null,"2010-04-26",21.1662]
[null,"2010-04-27",21.169]
[null,"2010-04-28",21.171800000000001]
[null,"2010-04-29",21.174700000000001]
[null,"2010-04-30",21.177499999999998]
[null,"2010-05-01",21.180299999999999]
[null,"2010-05-02",21.183199999999999]
[null,"2010-05-03",21.186]
[null,"2010-05-04",21.188800000000001]
[null,"2010-05-05",21.191700000000001]
[null,"2010-05-06",21.194500000000001]
[null,"2010-05-07",21.197299999999998]
[null,"2010-05-08",21.200199999999999]
[null,"2010-05-09",21.202999999999999]
[null,"2010-05-10",21.2058]
[null,"2010-05-11",21.2087]
[null,"2010-05-12",21.211500000000001]
[null,"2010-05-13",21.214300000000001]
[null,"2010-05-14",21.217199999999998]
[null,"2010-05-15",21.22]
[null,"2010-05-16",21.222799999999999]
[null,"2010-05-17",21.2257]
[null,"2010-05-18",21.2285]
[null,"2010-05-19",21.231400000000001]
[null,"2010-05-20",21.234200000000001]
[null,"2010-05-21",21.236999999999998]
[null,"2010-05-22",21.239899999999999]
[null,"2010-05-23",21.242699999999999]
[null,"2010-05-24",21.2455]
[null,"2010-05-25",21.2484]
[null,"2010-05-26",21.251200000000001]
[null,"2010-05-27",21.254100000000001]
[null,"2010-05-28",21.256900000000002]
[null,"2010-05-29",21.259799999999998]
[null,"2010-05-30",21.262599999999999]
[null,"2010-05-31",21.2654]
[null,"2010-06-01",21.2683]
[null,"2010-06-02",21.271100000000001]
[null,"2010-06-03",21.274000000000001]
[null,"2010-06-04",21.276800000000001]
[null,"2010-06-05",21.279699999999998]
[null,"2010-06-06",21.282499999999999]
[null,"2010-06-07",21.285299999999999]
[null,"2010-06-08",21.2882]
[null,"2010-06-09",21.291]
[null,"2010-06-10",21.293900000000001]
[null,"2010-06-11",21.296700000000001]
[null,"2010-06-12",21.299600000000002]
[null,"2010-06-13",21.302399999999999]
[null,"2010-06-14",21.305299999999999]
[null,"2010-06-15",21.3081]
[null,"2010-06-16",21.311]
[null,"2010-06-17",21.313800000000001]
[null,"2010-06-18",21.316700000000001]
[null,"2010-06-19",21.319500000000001]
[null,"2010-06-20",21.322399999999998]
[null,"2010-06-21",21.325199999999999]
[null,"2010-06-22",21.328099999999999]
[null,"2010-06-23",21.3309]
[null,"2010-06-24",21.3338]
[null,"2010-06-25",21.336600000000001]
[null,"2010-06-26",21.339500000000001]
[null,"2010-06-27",21.342300000000002]
[null,"2010-06-28",21.345199999999998]
[null,"2010-06-29",21.347999999999999]
[null,"2010-06-30",21.350899999999999]
[null,"2010-07-01",21.3537]
[null,"2010-07-02",21.3566]
[null,"2010-07-03",21.359400000000001]
[null,"2010-07-04",21.362300000000001]
[null,"2010-07-05",21.365200000000002]
[null,"2010-07-06",21.367999999999999]
[null,"2010-07-07",21.370899999999999]
[null,"2010-07-08",21.373699999999999]
[null,"2010-07-09",21.3766]
[null,"2010-07-10",21.3794]
[null,"2010-07-11",21.382300000000001]
[null,"2010-07-12",21.385200000000001]
[null,"2010-07-13",21.388000000000002]
[null,"2010-07-14",21.390899999999998]
[null,"2010-07-15",21.393699999999999]
[null,"2010-07-16",21.396599999999999]
[null,"2010-07-17",21.3995]
[null,"2010-07-18",21.4023]
[null,"2010-07-19",21.405200000000001]
[null,"2010-07-20",21.408000000000001]
[null,"2010-07-21",21.410900000000002]
[null,"2010-07-22",21.413799999999998]
[null,"2010-07-23",21.416599999999999]
[null,"2010-07-24",21.419499999999999]
[null,"2010-07-25",21.4224]
[null,"2010-07-26",21.4252]
[null,"2010-07-27",21.428100000000001]
[null,"2010-07-28",21.430900000000001]
[null,"2010-07-29",21.433800000000002]
[null,"2010-07-30",21.436699999999998]
[null,"2010-07-31",21.439499999999999]
[null,"2010-08-01",21.442399999999999]
[null,"2010-08-02",21.4453]
[null,"2010-08-03",21.4481]
[null,"2010-08-04",21.451000000000001]
[null,"2010-08-05",21.453900000000001]
[null,"2010-08-06",21.456700000000001]
[null,"2010-08-07",21.459599999999998]
[null,"2010-08-08",21.462499999999999]
[null,"2010-08-09",21.465399999999999]
[null,"2010-08-10",21.4682]
[null,"2010-08-11",21.4711]
[null,"2010-08-12",21.474]
[null,"2010-08-13",21.476800000000001]
[null,"2010-08-14",21.479700000000001]
[null,"2010-08-15",21.482600000000001]
[null,"2010-08-16",21.485399999999998]
[null,"2010-08-17",21.488299999999999]
[null,"2010-08-18",21.491199999999999]
[null,"2010-08-19",21.4941]
[null,"2010-08-20",21.4969]
[null,"2010-08-21",21.4998]
[null,"2010-08-22",21.502700000000001]
[null,"2010-08-23",21.505600000000001]
[null,"2010-08-24",21.508400000000002]
[null,"2010-08-25",21.511299999999999]
[null,"2010-08-26",21.514199999999999]
[null,"2010-08-27",21.517099999999999]
[null,"2010-08-28",21.5199]
[null,"2010-08-29",21.5228]
[null,"2010-08-30",21.525700000000001]
[null,"2010-08-31",21.528600000000001]
[null,"2010-09-01",21.531400000000001]
[null,"2010-09-02",21.534300000000002]
[null,"2010-09-03",21.537199999999999]
[null,"2010-09-04",21.540099999999999]
[null,"2010-09-05",21.542999999999999]
[null,"2010-09-06",21.5458]
[null,"2010-09-07",21.5487]
[null,"2010-09-08",21.551600000000001]
[null,"2010-09-09",21.554500000000001]
[null,"2010-09-10",21.557400000000001]
[null,"2010-09-11",21.560199999999998]
[null,"2010-09-12",21.563099999999999]
[null,"2010-09-13",21.565999999999999]
[null,"2010-09-14",21.568899999999999]
[null,"2010-09-15",21.5718]
[null,"2010-09-16",21.5747]
[null,"2010-09-17",21.577500000000001]
[null,"2010-09-18",21.580400000000001]
[null,"2010-09-19",21.583300000000001]
[null,"2010-09-20",21.586200000000002]
[null,"2010-09-21",21.589099999999998]
[null,"2010-09-22",21.591999999999999]
[null,"2010-09-23",21.594899999999999]
[null,"2010-09-24",21.5977]
[null,"2010-09-25",21.6006]
[null,"2010-09-26",21.6035]
[null,"2010-09-27",21.606400000000001]
[null,"2010-09-28",21.609300000000001]
[null,"2010-09-29",21.612200000000001]
[null,"2010-09-30",21.615100000000002]
[null,"2010-10-01",21.617999999999999]
[null,"2010-10-02",21.620899999999999]
[null,"2010-10-03",21.623699999999999]
[null,"2010-10-04",21.6266]
[null,"2010-10-05",21.6295]
[null,"2010-10-06",21.632400000000001]
[null,"2010-10-07",21.635300000000001]
[null,"2010-10-08",21.638200000000001]
[null,"2010-10-09",21.641100000000002]
[null,"2010-10-10",21.643999999999998]
[null,"2010-10-11",21.646899999999999]
[null,"2010-10-12",21.649799999999999]
[null,"2010-10-13",21.652699999999999]
[null,"2010-10-14",21.6556]
[null,"2010-10-15",21.6585]
[null,"2010-10-16",21.6614]
[null,"2010-10-17",21.664300000000001]
[null,"2010-10-18",21.667100000000001]
[null,"2010-10-19",21.67]
[null,"2010-10-20",21.672899999999998]
[null,"2010-10-21",21.675799999999999]
[null,"2010-10-22",21.678699999999999]
[null,"2010-10-23",21.6816]
[null,"2010-10-24",21.6845]
[null,"2010-10-25",21.6874]
[null,"2010-10-26",21.690300000000001]
[null,"2010-10-27",21.693200000000001]
[null,"2010-10-28",21.696100000000001]
[null,"2010-10-29",21.699000000000002]
[null,"2010-10-30",21.701899999999998]
[null,"2010-10-31",21.704799999999999]
[null,"2010-11-01",21.707699999999999]
[null,"2010-11-02",21.710599999999999]
[null,"2010-11-03",21.7135]
[null,"2010-11-04",21.7164]
[null,"2010-11-05",21.7193]
[null,"2010-11-06",21.722200000000001]
[null,"2010-11-07",21.725100000000001]
[null,"2010-11-08",21.728100000000001]
[null,"2010-11-09",21.731000000000002]
[null,"2010-11-10",21.733899999999998]
[null,"2010-11-11",21.736799999999999]
[null,"2010-11-12",21.739699999999999]
[null,"2010-11-13",21.742599999999999]
[null,"2010-11-14",21.7455]
[null,"2010-11-15",21.7484]
[null,"2010-11-16",21.751300000000001]
[null,"2010-11-17",21.754200000000001]
[null,"2010-11-18",21.757100000000001]
[null,"2010-11-19",21.76]
[null,"2010-11-20",21.762899999999998]
[null,"2010-11-21",21.765799999999999]
[null,"2010-11-22",21.768799999999999]
[null,"2010-11-23",21.771699999999999]
[null,"2010-11-24",21.7746]
[null,"2010-11-25",21.7775]
[null,"2010-11-26",21.7804]
[null,"2010-11-27",21.783300000000001]
[null,"2010-11-28",21.786200000000001]
[null,"2010-11-29",21.789100000000001]
[null,"2010-11-30",21.792000000000002]
[null,"2010-12-01",21.795000000000002]
[null,"2010-12-02",21.797899999999998]
[null,"2010-12-03",21.800799999999999]
[null,"2010-12-04",21.803699999999999]
[null,"2010-12-05",21.8066]
[null,"2010-12-06",21.8095]
[null,"2010-12-07",21.8124]
[null,"2010-12-08",21.8154]
[null,"2010-12-09",21.818300000000001]
[null,"2010-12-10",21.821200000000001]
[null,"2010-12-11",21.824100000000001]
[null,"2010-12-12",21.827000000000002]
[null,"2010-12-13",21.829899999999999]
[null,"2010-12-14",21.832899999999999]
[null,"2010-12-15",21.835799999999999]
[null,"2010-12-16",21.838699999999999]
[null,"2010-12-17",21.8416]
[null,"2010-12-18",21.8445]
[null,"2010-12-19",21.8475]
[null,"2010-12-20",21.8504]
[null,"2010-12-21",21.853300000000001]
[null,"2010-12-22",21.856200000000001]
[null,"2010-12-23",21.859100000000002]
[null,"2010-12-24",21.862100000000002]
[null,"2010-12-25",21.864999999999998]
[null,"2010-12-26",21.867899999999999]
[null,"2010-12-27",21.870799999999999]
[null,"2010-12-28",21.873799999999999]
[null,"2010-12-29",21.8767]
[null,"2010-12-30",21.8796]
[null,"2010-12-31",21.8825]
[null,"2011-01-01",21.8855]
[null,"2011-01-02",21.888400000000001]
[null,"2011-01-03",21.891300000000001]
[null,"2011-01-04",21.894200000000001]
[null,"2011-01-05",21.897200000000002]
[null,"2011-01-06",21.900099999999998]
[null,"2011-01-07",21.902999999999999]
[null,"2011-01-08",21.905899999999999]
[null,"2011-01-09",21.908899999999999]
[null,"2011-01-10",21.911799999999999]
[null,"2011-01-11",21.9147]
[null,"2011-01-12",21.9177]
[null,"2011-01-13",21.9206]
[null,"2011-01-14",21.923500000000001]
[null,"2011-01-15",21.926500000000001]
[null,"2011-01-16",21.929400000000001]
[null,"2011-01-17",21.932300000000001]
[null,"2011-01-18",21.935199999999998]
[null,"2011-01-19",21.938199999999998]
[null,"2011-01-20",21.941099999999999]
[null,"2011-01-21",21.943999999999999]
[null,"2011-01-22",21.946999999999999]
[null,"2011-01-23",21.9499]
[null,"2011-01-24",21.9528]
[null,"2011-01-25",21.9558]
[null,"2011-01-26",21.9587]
[null,"2011-01-27",21.9617]
[null,"2011-01-28",21.964600000000001]
[null,"2011-01-29",21.967500000000001]
[null,"2011-01-30",21.970500000000001]
[null,"2011-01-31",21.973400000000002]
[null,"2011-02-01",21.976299999999998]
[null,"2011-02-02",21.979299999999999]
[null,"2011-02-03",21.982199999999999]
[null,"2011-02-04",21.985199999999999]
[null,"2011-02-05",21.988099999999999]
[null,"2011-02-06",21.991]
[null,"2011-02-07",21.994]
[null,"2011-02-08",21.9969]
[null,"2011-02-09",21.9999]
[null,"2011-02-10",22.002800000000001]
[null,"2011-02-11",22.005700000000001]
[null,"2011-02-12",22.008700000000001]
[null,"2011-02-13",22.011600000000001]
[null,"2011-02-14",22.014600000000002]
[null,"2011-02-15",22.017499999999998]
[null,"2011-02-16",22.020399999999999]
[null,"2011-02-17",22.023399999999999]
[null,"2011-02-18",22.026299999999999]
[null,"2011-02-19",22.029299999999999]
[null,"2011-02-20",22.0322]
[null,"2011-02-21",22.0352]
[null,"2011-02-22",22.0381]
[null,"2011-02-23",22.0411]
[null,"2011-02-24",22.044]
[null,"2011-02-25",22.047000000000001]
[null,"2011-02-26",22.049900000000001]
[null,"2011-02-27",22.052800000000001]
[null,"2011-02-28",22.055800000000001]
[null,"2011-03-01",22.058700000000002]
[null,"2011-03-02",22.061699999999998]
[null,"2011-03-03",22.064599999999999]
[null,"2011-03-04",22.067599999999999]
[null,"2011-03-05",22.070499999999999]
[null,"2011-03-06",22.073499999999999]
[null,"2011-03-07",22.0764]
[null,"2011-03-08",22.0794]
[null,"2011-03-09",22.0823]
[null,"2011-03-10",22.0853]
[null,"2011-03-11",22.0883]
[null,"2011-03-12",22.091200000000001]
[null,"2011-03-13",22.094200000000001]
[null,"2011-03-14",22.097100000000001]
[null,"2011-03-15",22.100100000000001]
[null,"2011-03-16",22.103000000000002]
[null,"2011-03-17",22.106000000000002]
[null,"2011-03-18",22.108899999999998]
[null,"2011-03-19",22.111899999999999]
[null,"2011-03-20",22.114799999999999]
[null,"2011-03-21",22.117799999999999]
[null,"2011-03-22",22.120799999999999]
[null,"2011-03-23",22.123699999999999]
[null,"2011-03-24",22.1267]
[null,"2011-03-25",22.1296]
[null,"2011-03-26",22.1326]
[null,"2011-03-27",22.1355]
[null,"2011-03-28",22.138500000000001]
[null,"2011-03-29",22.141500000000001]
[null,"2011-03-30",22.144400000000001]
[null,"2011-03-31",22.147400000000001]
[null,"2011-04-01",22.150300000000001]
[null,"2011-04-02",22.153300000000002]
[null,"2011-04-03",22.156300000000002]
[null,"2011-04-04",22.159199999999998]
[null,"2011-04-05",22.162199999999999]
[null,"2011-04-06",22.165199999999999]
[null,"2011-04-07",22.168099999999999]
[null,"2011-04-08",22.171099999999999]
[null,"2011-04-09",22.173999999999999]
[null,"2011-04-10",22.177]
[null,"2011-04-11",22.18]
[null,"2011-04-12",22.1829]
[null,"2011-04-13",22.1859]
[null,"2011-04-14",22.1889]
[null,"2011-04-15",22.191800000000001]
[null,"2011-04-16",22.194800000000001]
[null,"2011-04-17",22.197800000000001]
[null,"2011-04-18",22.200700000000001]
[null,"2011-04-19",22.203700000000001]
[null,"2011-04-20",22.206700000000001]
[null,"2011-04-21",22.209599999999998]
[null,"2011-04-22",22.212599999999998]
[null,"2011-04-23",22.215599999999998]
[null,"2011-04-24",22.218499999999999]
[null,"2011-04-25",22.221499999999999]
[null,"2011-04-26",22.224499999999999]
[null,"2011-04-27",22.227499999999999]
[null,"2011-04-28",22.230399999999999]
[null,"2011-04-29",22.2334]
[null,"2011-04-30",22.2364]
[null,"2011-05-01",22.2393]
[null,"2011-05-02",22.2423]
[null,"2011-05-03",22.2453]
[null,"2011-05-04",22.2483]
[null,"2011-05-05",22.251200000000001]
[null,"2011-05-06",22.254200000000001]
[null,"2011-05-07",22.257200000000001]
[null,"2011-05-08",22.260200000000001]
[null,"2011-05-09",22.263100000000001]
[null,"2011-05-10",22.266100000000002]
[null,"2011-05-11",22.269100000000002]
[null,"2011-05-12",22.272099999999998]
[null,"2011-05-13",22.274999999999999]
[null,"2011-05-14",22.277999999999999]
[null,"2011-05-15",22.280999999999999]
[null,"2011-05-16",22.283999999999999]
[null,"2011-05-17",22.286999999999999]
[null,"2011-05-18",22.289899999999999]
[null,"2011-05-19",22.292899999999999]
[null,"2011-05-20",22.2959]
[null,"2011-05-21",22.2989]
[null,"2011-05-22",22.3019]
[null,"2011-05-23",22.3048]
[null,"2011-05-24",22.3078]
[null,"2011-05-25",22.3108]
[null,"2011-05-26",22.313800000000001]
[null,"2011-05-27",22.316800000000001]
[null,"2011-05-28",22.319800000000001]
[null,"2011-05-29",22.322700000000001]
[null,"2011-05-30",22.325700000000001]
[null,"2011-05-31",22.328700000000001]
[null,"2011-06-01",22.331700000000001]
[null,"2011-06-02",22.334700000000002]
[null,"2011-06-03",22.337700000000002]
[null,"2011-06-04",22.340699999999998]
[null,"2011-06-05",22.343599999999999]
[null,"2011-06-06",22.346599999999999]
[null,"2011-06-07",22.349599999999999]
[null,"2011-06-08",22.352599999999999]
[null,"2011-06-09",22.355599999999999]
[null,"2011-06-10",22.358599999999999]
[null,"2011-06-11",22.361599999999999]
[null,"2011-06-12",22.364599999999999]
[null,"2011-06-13",22.3675]
[null,"2011-06-14",22.3705]
[null,"2011-06-15",22.3735]
[null,"2011-06-16",22.3765]
[null,"2011-06-17",22.3795]
[null,"2011-06-18",22.3825]
[null,"2011-06-19",22.3855]
[null,"2011-06-20",22.388500000000001]
[null,"2011-06-21",22.391500000000001]
[null,"2011-06-22",22.394500000000001]
[null,"2011-06-23",22.397500000000001]
[null,"2011-06-24",22.400500000000001]
[null,"2011-06-25",22.403500000000001]
[null,"2011-06-26",22.406400000000001]
[null,"2011-06-27",22.409400000000002]
[null,"2011-06-28",22.412400000000002]
[null,"2011-06-29",22.415400000000002]
[null,"2011-06-30",22.418399999999998]
[null,"2011-07-01",22.421399999999998]
[null,"2011-07-02",22.424399999999999]
[null,"2011-07-03",22.427399999999999]
[null,"2011-07-04",22.430399999999999]
[null,"2011-07-05",22.433399999999999]
[null,"2011-07-06",22.436399999999999]
[null,"2011-07-07",22.439399999999999]
[null,"2011-07-08",22.442399999999999]
[null,"2011-07-09",22.445399999999999]
[null,"2011-07-10",22.448399999999999]
[null,"2011-07-11",22.4514]
[null,"2011-07-12",22.4544]
[null,"2011-07-13",22.4574]
[null,"2011-07-14",22.4604]
[null,"2011-07-15",22.4634]
[null,"2011-07-16",22.4664]
[null,"2011-07-17",22.4694]
[null,"2011-07-18",22.4724]
[null,"2011-07-19",22.4754]
[null,"2011-07-20",22.478400000000001]
[null,"2011-07-21",22.481400000000001]
[null,"2011-07-22",22.484500000000001]
[null,"2011-07-23",22.487500000000001]
[null,"2011-07-24",22.490500000000001]
[null,"2011-07-25",22.493500000000001]
[null,"2011-07-26",22.496500000000001]
[null,"2011-07-27",22.499500000000001]
[null,"2011-07-28",22.502500000000001]
[null,"2011-07-29",22.505500000000001]
[null,"2011-07-30",22.508500000000002]
[null,"2011-07-31",22.511500000000002]
[null,"2011-08-01",22.514500000000002]
[null,"2011-08-02",22.517499999999998]
[null,"2011-08-03",22.520600000000002]
[null,"2011-08-04",22.523599999999998]
[null,"2011-08-05",22.526599999999998]
[null,"2011-08-06",22.529599999999999]
[null,"2011-08-07",22.532599999999999]
[null,"2011-08-08",22.535599999999999]
[null,"2011-08-09",22.538599999999999]
[null,"2011-08-10",22.541599999999999]
[null,"2011-08-11",22.544599999999999]
[null,"2011-08-12",22.547699999999999]
[null,"2011-08-13",22.550699999999999]
[null,"2011-08-14",22.553699999999999]
[null,"2011-08-15",22.556699999999999]
[null,"2011-08-16",22.559699999999999]
[null,"2011-08-17",22.5627]
[null,"2011-08-18",22.565799999999999]
[null,"2011-08-19",22.5688]
[null,"2011-08-20",22.5718]
[null,"2011-08-21",22.5748]
[null,"2011-08-22",22.5778]
[null,"2011-08-23",22.5808]
[null,"2011-08-24",22.5839]
[null,"2011-08-25",22.5869]
[null,"2011-08-26",22.5899]
[null,"2011-08-27",22.5929]
[null,"2011-08-28",22.5959]
[null,"2011-08-29",22.599]
[null,"2011-08-30",22.602]
[null,"2011-08-31",22.605]
[null,"2011-09-01",22.608000000000001]
[null,"2011-09-02",22.611000000000001]
[null,"2011-09-03",22.614100000000001]
[null,"2011-09-04",22.617100000000001]
[null,"2011-09-05",22.620100000000001]
[null,"2011-09-06",22.623100000000001]
[null,"2011-09-07",22.626200000000001]
[null,"2011-09-08",22.629200000000001]
[null,"2011-09-09",22.632200000000001]
[null,"2011-09-10",22.635200000000001]
[null,"2011-09-11",22.638300000000001]
[null,"2011-09-12",22.641300000000001]
[null,"2011-09-13",22.644300000000001]
[null,"2011-09-14",22.647300000000001]
[null,"2011-09-15",22.650400000000001]
[null,"2011-09-16",22.653400000000001]
[null,"2011-09-17",22.656400000000001]
[null,"2011-09-18",22.659500000000001]
[null,"2011-09-19",22.662500000000001]
[null,"2011-09-20",22.665500000000002]
[null,"2011-09-21",22.668500000000002]
[null,"2011-09-22",22.671600000000002]
[null,"2011-09-23",22.674600000000002]
[null,"2011-09-24",22.677600000000002]
[null,"2011-09-25",22.680700000000002]
[null,"2011-09-26",22.683700000000002]
[null,"2011-09-27",22.686699999999998]
[null,"2011-09-28",22.689800000000002]
[null,"2011-09-29",22.692799999999998]
[null,"2011-09-30",22.695799999999998]
[null,"2011-10-01",22.698899999999998]
[null,"2011-10-02",22.701899999999998]
[null,"2011-10-03",22.704899999999999]
[null,"2011-10-04",22.707999999999998]
[null,"2011-10-05",22.710999999999999]
[null,"2011-10-06",22.713999999999999]
[null,"2011-10-07",22.717099999999999]
[null,"2011-10-08",22.720099999999999]
[null,"2011-10-09",22.723199999999999]
[null,"2011-10-10",22.726199999999999]
[null,"2011-10-11",22.729199999999999]
[null,"2011-10-12",22.732299999999999]
[null,"2011-10-13",22.735299999999999]
[null,"2011-10-14",22.738299999999999]
[null,"2011-10-15",22.741399999999999]
[null,"2011-10-16",22.744399999999999]
[null,"2011-10-17",22.747499999999999]
[null,"2011-10-18",22.750499999999999]
[null,"2011-10-19",22.753499999999999]
[null,"2011-10-20",22.756599999999999]
[null,"2011-10-21",22.759599999999999]
[null,"2011-10-22",22.762699999999999]
[null,"2011-10-23",22.765699999999999]
[null,"2011-10-24",22.768799999999999]
[null,"2011-10-25",22.771799999999999]
[null,"2011-10-26",22.774799999999999]
[null,"2011-10-27",22.777899999999999]
[null,"2011-10-28",22.780899999999999]
[null,"2011-10-29",22.783999999999999]
[null,"2011-10-30",22.786999999999999]
[null,"2011-10-31",22.790099999999999]
[null,"2011-11-01",22.793099999999999]
[null,"2011-11-02",22.796199999999999]
[null,"2011-11-03",22.799199999999999]
[null,"2011-11-04",22.802299999999999]
[null,"2011-11-05",22.805299999999999]
[null,"2011-11-06",22.808399999999999]
[null,"2011-11-07",22.811399999999999]
[null,"2011-11-08",22.814499999999999]
[null,"2011-11-09",22.817499999999999]
[null,"2011-11-10",22.820599999999999]
[null,"2011-11-11",22.823599999999999]
[null,"2011-11-12",22.826699999999999]
[null,"2011-11-13",22.829699999999999]
[null,"2011-11-14",22.832799999999999]
[null,"2011-11-15",22.835799999999999]
[null,"2011-11-16",22.838899999999999]
[null,"2011-11-17",22.841899999999999]
[null,"2011-11-18",22.844999999999999]
[null,"2011-11-19",22.847999999999999]
[null,"2011-11-20",22.851099999999999]
[null,"2011-11-21",22.854099999999999]
[null,"2011-11-22",22.857199999999999]
[null,"2011-11-23",22.860199999999999]
[null,"2011-11-24",22.863299999999999]
[null,"2011-11-25",22.866399999999999]
[null,"2011-11-26",22.869399999999999]
[null,"2011-11-27",22.872499999999999]
[null,"2011-11-28",22.875499999999999]
[null,"2011-11-29",22.878599999999999]
[null,"2011-11-30",22.881599999999999]
[null,"2011-12-01",22.884699999999999]
[null,"2011-12-02",22.887799999999999]
[null,"2011-12-03",22.890799999999999]
[null,"2011-12-04",22.893899999999999]
[null,"2011-12-05",22.896899999999999]
[null,"2011-12-06",22.9]
[null,"2011-12-07",22.903099999999998]
[null,"2011-12-08",22.906099999999999]
[null,"2011-12-09",22.909199999999998]
[null,"2011-12-10",22.912299999999998]
[null,"2011-12-11",22.915299999999998]
[null,"2011-12-12",22.918399999999998]
[null,"2011-12-13",22.921399999999998]
[null,"2011-12-14",22.924499999999998]
[null,"2011-12-15",22.927600000000002]
[null,"2011-12-16",22.930599999999998]
[null,"2011-12-17",22.933700000000002]
[null,"2011-12-18",22.936800000000002]
[null,"2011-12-19",22.939800000000002]
[null,"2011-12-20",22.942900000000002]
[null,"2011-12-21",22.946000000000002]
[null,"2011-12-22",22.949000000000002]
[null,"2011-12-23",22.952100000000002]
[null,"2011-12-24",22.955200000000001]
[null,"2011-12-25",22.958200000000001]
[null,"2011-12-26",22.961300000000001]
[null,"2011-12-27",22.964400000000001]
[null,"2011-12-28",22.967400000000001]
[null,"2011-12-29",22.970500000000001]
[null,"2011-12-30",22.973600000000001]
[null,"2011-12-31",22.976700000000001]
[null,"2012-01-01",22.979700000000001]
[null,"2012-01-02",22.982800000000001]
[null,"2012-01-03",22.985900000000001]
[null,"2012-01-04",22.988900000000001]
[null,"2012-01-05",22.992000000000001]
[null,"2012-01-06",22.995000000000001]
[null,"2012-01-07",22.998100000000001]
[null,"2012-01-08",23.001200000000001]
[null,"2012-01-09",23.004200000000001]
[null,"2012-01-10",23.007300000000001]
[null,"2012-01-11",23.010400000000001]
[null,"2012-01-12",23.013400000000001]
[null,"2012-01-13",23.016500000000001]
[null,"2012-01-14",23.019600000000001]
[null,"2012-01-15",23.0227]
[null,"2012-01-16",23.025700000000001]
[null,"2012-01-17",23.0288]
[null,"2012-01-18",23.0319]
[null,"2012-01-19",23.0349]
[null,"2012-01-20",23.038]
[null,"2012-01-21",23.0411]
[null,"2012-01-22",23.0441]
[null,"2012-01-23",23.0472]
[null,"2012-01-24",23.0503]
[null,"2012-01-25",23.0534]
[null,"2012-01-26",23.0564]
[null,"2012-01-27",23.0595]
[null,"2012-01-28",23.0626]
[null,"2012-01-29",23.0657]
[null,"2012-01-30",23.0687]
[null,"2012-01-31",23.0718]
[null,"2012-02-01",23.0749]
[null,"2012-02-02",23.077999999999999]
[null,"2012-02-03",23.081]
[null,"2012-02-04",23.084099999999999]
[null,"2012-02-05",23.087199999999999]
[null,"2012-02-06",23.090299999999999]
[null,"2012-02-07",23.093299999999999]
[null,"2012-02-08",23.096399999999999]
[null,"2012-02-09",23.099499999999999]
[null,"2012-02-10",23.102599999999999]
[null,"2012-02-11",23.105699999999999]
[null,"2012-02-12",23.108699999999999]
[null,"2012-02-13",23.111799999999999]
[null,"2012-02-14",23.114899999999999]
[null,"2012-02-15",23.117999999999999]
[null,"2012-02-16",23.121099999999998]
[null,"2012-02-17",23.124199999999998]
[null,"2012-02-18",23.127199999999998]
[null,"2012-02-19",23.130299999999998]
[null,"2012-02-20",23.133400000000002]
[null,"2012-02-21",23.136500000000002]
[null,"2012-02-22",23.139600000000002]
[null,"2012-02-23",23.142700000000001]
[null,"2012-02-24",23.145700000000001]
[null,"2012-02-25",23.148800000000001]
[null,"2012-02-26",23.151900000000001]
[null,"2012-02-27",23.155000000000001]
[null,"2012-02-28",23.158100000000001]
[null,"2012-02-29",23.161200000000001]
[null,"2012-03-01",23.164300000000001]
[null,"2012-03-02",23.167400000000001]
[null,"2012-03-03",23.170400000000001]
[null,"2012-03-04",23.173500000000001]
[null,"2012-03-05",23.176600000000001]
[null,"2012-03-06",23.1797]
[null,"2012-03-07",23.1828]
[null,"2012-03-08",23.1859]
[null,"2012-03-09",23.189]
[null,"2012-03-10",23.1921]
[null,"2012-03-11",23.1952]
[null,"2012-03-12",23.1983]
[null,"2012-03-13",23.2013]
[null,"2012-03-14",23.2044]
[null,"2012-03-15",23.2075]
[null,"2012-03-16",23.210599999999999]
[null,"2012-03-17",23.213699999999999]
[null,"2012-03-18",23.216799999999999]
[null,"2012-03-19",23.219899999999999]
[null,"2012-03-20",23.222999999999999]
[null,"2012-03-21",23.226099999999999]
[null,"2012-03-22",23.229199999999999]
[null,"2012-03-23",23.232299999999999]
[null,"2012-03-24",23.235399999999998]
[null,"2012-03-25",23.238499999999998]
[null,"2012-03-26",23.241599999999998]
[null,"2012-03-27",23.244700000000002]
[null,"2012-03-28",23.247800000000002]
[null,"2012-03-29",23.250900000000001]
[null,"2012-03-30",23.254000000000001]
[null,"2012-03-31",23.257100000000001]
[null,"2012-04-01",23.260200000000001]
[null,"2012-04-02",23.263300000000001]
[null,"2012-04-03",23.266400000000001]
[null,"2012-04-04",23.269500000000001]
[null,"2012-04-05",23.272600000000001]
[null,"2012-04-06",23.275700000000001]
[null,"2012-04-07",23.2788]
[null,"2012-04-08",23.2819]
[null,"2012-04-09",23.285]
[null,"2012-04-10",23.2881]
[null,"2012-04-11",23.2912]
[null,"2012-04-12",23.2943]
[null,"2012-04-13",23.2974]
[null,"2012-04-14",23.3005]
[null,"2012-04-15",23.303599999999999]
[null,"2012-04-16",23.306699999999999]
[null,"2012-04-17",23.309899999999999]
[null,"2012-04-18",23.312999999999999]
[null,"2012-04-19",23.316099999999999]
[null,"2012-04-20",23.319199999999999]
[null,"2012-04-21",23.322299999999998]
[null,"2012-04-22",23.325399999999998]
[null,"2012-04-23",23.328499999999998]
[null,"2012-04-24",23.331600000000002]
[null,"2012-04-25",23.334700000000002]
[null,"2012-04-26",23.337800000000001]
[null,"2012-04-27",23.340900000000001]
[null,"2012-04-28",23.344100000000001]
[null,"2012-04-29",23.347200000000001]
[null,"2012-04-30",23.350300000000001]
[null,"2012-05-01",23.353400000000001]
[null,"2012-05-02",23.3565]
[null,"2012-05-03",23.3596]
[null,"2012-05-04",23.3627]
[null,"2012-05-05",23.3659]
[null,"2012-05-06",23.369]
[null,"2012-05-07",23.3721]
[null,"2012-05-08",23.3752]
[null,"2012-05-09",23.378299999999999]
[null,"2012-05-10",23.381399999999999]
[null,"2012-05-11",23.384499999999999]
[null,"2012-05-12",23.387699999999999]
[null,"2012-05-13",23.390799999999999]
[null,"2012-05-14",23.393899999999999]
[null,"2012-05-15",23.396999999999998]
[null,"2012-05-16",23.400099999999998]
[null,"2012-05-17",23.403300000000002]
[null,"2012-05-18",23.406400000000001]
[null,"2012-05-19",23.409500000000001]
[null,"2012-05-20",23.412600000000001]
[null,"2012-05-21",23.415700000000001]
[null,"2012-05-22",23.418900000000001]
[null,"2012-05-23",23.422000000000001]
[null,"2012-05-24",23.4251]
[null,"2012-05-25",23.4282]
[null,"2012-05-26",23.4314]
[null,"2012-05-27",23.4345]
[null,"2012-05-28",23.4376]
[null,"2012-05-29",23.4407]
[null,"2012-05-30",23.443899999999999]
[null,"2012-05-31",23.446999999999999]
[null,"2012-06-01",23.450099999999999]
[null,"2012-06-02",23.453199999999999]
[null,"2012-06-03",23.456399999999999]
[null,"2012-06-04",23.459499999999998]
[null,"2012-06-05",23.462599999999998]
[null,"2012-06-06",23.465699999999998]
[null,"2012-06-07",23.468900000000001]
[null,"2012-06-08",23.472000000000001]
[null,"2012-06-09",23.475100000000001]
[null,"2012-06-10",23.478300000000001]
[null,"2012-06-11",23.481400000000001]
[null,"2012-06-12",23.484500000000001]
[null,"2012-06-13",23.4876]
[null,"2012-06-14",23.4908]
[null,"2012-06-15",23.4939]
[null,"2012-06-16",23.497]
[null,"2012-06-17",23.5002]
[null,"2012-06-18",23.503299999999999]
[null,"2012-06-19",23.506399999999999]
[null,"2012-06-20",23.509599999999999]
[null,"2012-06-21",23.512699999999999]
[null,"2012-06-22",23.515799999999999]
[null,"2012-06-23",23.518999999999998]
[null,"2012-06-24",23.522099999999998]
[null,"2012-06-25",23.525200000000002]
[null,"2012-06-26",23.528400000000001]
[null,"2012-06-27",23.531500000000001]
[null,"2012-06-28",23.534700000000001]
[null,"2012-06-29",23.537800000000001]
[null,"2012-06-30",23.540900000000001]
[null,"2012-07-01",23.5441]
[null,"2012-07-02",23.5472]
[null,"2012-07-03",23.5504]
[null,"2012-07-04",23.5535]
[null,"2012-07-05",23.5566]
[null,"2012-07-06",23.559799999999999]
[null,"2012-07-07",23.562899999999999]
[null,"2012-07-08",23.566099999999999]
[null,"2012-07-09",23.569199999999999]
[null,"2012-07-10",23.572299999999998]
[null,"2012-07-11",23.575500000000002]
[null,"2012-07-12",23.578600000000002]
[null,"2012-07-13",23.581800000000001]
[null,"2012-07-14",23.584900000000001]
[null,"2012-07-15",23.588100000000001]
[null,"2012-07-16",23.591200000000001]
[null,"2012-07-17",23.5943]
[null,"2012-07-18",23.5975]
[null,"2012-07-19",23.6006]
[null,"2012-07-20",23.6038]
[null,"2012-07-21",23.6069]
[null,"2012-07-22",23.610099999999999]
[null,"2012-07-23",23.613199999999999]
[null,"2012-07-24",23.616399999999999]
[null,"2012-07-25",23.619499999999999]
[null,"2012-07-26",23.622699999999998]
[null,"2012-07-27",23.625800000000002]
[null,"2012-07-28",23.629000000000001]
[null,"2012-07-29",23.632100000000001]
[null,"2012-07-30",23.635300000000001]
[null,"2012-07-31",23.638400000000001]
[null,"2012-08-01",23.6416]
[null,"2012-08-02",23.6447]
[null,"2012-08-03",23.6479]
[null,"2012-08-04",23.651]
[null,"2012-08-05",23.654199999999999]
[null,"2012-08-06",23.657299999999999]
[null,"2012-08-07",23.660499999999999]
[null,"2012-08-08",23.663599999999999]
[null,"2012-08-09",23.666799999999999]
[null,"2012-08-10",23.67]
[null,"2012-08-11",23.673100000000002]
[null,"2012-08-12",23.676300000000001]
[null,"2012-08-13",23.679400000000001]
[null,"2012-08-14",23.682600000000001]
[null,"2012-08-15",23.685700000000001]
[null,"2012-08-16",23.6889]
[null,"2012-08-17",23.692]
[null,"2012-08-18",23.6952]
[null,"2012-08-19",23.698399999999999]
[null,"2012-08-20",23.701499999999999]
[null,"2012-08-21",23.704699999999999]
[null,"2012-08-22",23.707799999999999]
[null,"2012-08-23",23.710999999999999]
[null,"2012-08-24",23.714200000000002]
[null,"2012-08-25",23.717300000000002]
[null,"2012-08-26",23.720500000000001]
[null,"2012-08-27",23.723700000000001]
[null,"2012-08-28",23.726800000000001]
[null,"2012-08-29",23.73]
[null,"2012-08-30",23.7331]
[null,"2012-08-31",23.7363]
[null,"2012-09-01",23.7395]
[null,"2012-09-02",23.742599999999999]
[null,"2012-09-03",23.745799999999999]
[null,"2012-09-04",23.748999999999999]
[null,"2012-09-05",23.752099999999999]
[null,"2012-09-06",23.755299999999998]
[null,"2012-09-07",23.758500000000002]
[null,"2012-09-08",23.761600000000001]
[null,"2012-09-09",23.764800000000001]
[null,"2012-09-10",23.768000000000001]
[null,"2012-09-11",23.771100000000001]
[null,"2012-09-12",23.7743]
[null,"2012-09-13",23.7775]
[null,"2012-09-14",23.7806]
[null,"2012-09-15",23.783799999999999]
[null,"2012-09-16",23.786999999999999]
[null,"2012-09-17",23.790199999999999]
[null,"2012-09-18",23.793299999999999]
[null,"2012-09-19",23.796500000000002]
[null,"2012-09-20",23.799700000000001]
[null,"2012-09-21",23.802800000000001]
[null,"2012-09-22",23.806000000000001]
[null,"2012-09-23",23.809200000000001]
[null,"2012-09-24",23.8124]
[null,"2012-09-25",23.8155]
[null,"2012-09-26",23.8187]
[null,"2012-09-27",23.821899999999999]
[null,"2012-09-28",23.825099999999999]
[null,"2012-09-29",23.828199999999999]
[null,"2012-09-30",23.831399999999999]
[null,"2012-10-01",23.834599999999998]
[null,"2012-10-02",23.837800000000001]
[null,"2012-10-03",23.841000000000001]
[null,"2012-10-04",23.844100000000001]
[null,"2012-10-05",23.847300000000001]
[null,"2012-10-06",23.8505]
[null,"2012-10-07",23.8537]
[null,"2012-10-08",23.8569]
[null,"2012-10-09",23.86]
[null,"2012-10-10",23.863199999999999]
[null,"2012-10-11",23.866399999999999]
[null,"2012-10-12",23.869599999999998]
[null,"2012-10-13",23.872800000000002]
[null,"2012-10-14",23.875900000000001]
[null,"2012-10-15",23.879100000000001]
[null,"2012-10-16",23.882300000000001]
[null,"2012-10-17",23.8855]
[null,"2012-10-18",23.8887]
[null,"2012-10-19",23.8919]
[null,"2012-10-20",23.895]
[null,"2012-10-21",23.898199999999999]
[null,"2012-10-22",23.901399999999999]
[null,"2012-10-23",23.904599999999999]
[null,"2012-10-24",23.907800000000002]
[null,"2012-10-25",23.911000000000001]
[null,"2012-10-26",23.914200000000001]
[null,"2012-10-27",23.917400000000001]
[null,"2012-10-28",23.920500000000001]
[null,"2012-10-29",23.9237]
[null,"2012-10-30",23.9269]
[null,"2012-10-31",23.930099999999999]
[null,"2012-11-01",23.933299999999999]
[null,"2012-11-02",23.936499999999999]
[null,"2012-11-03",23.939699999999998]
[null,"2012-11-04",23.942900000000002]
[null,"2012-11-05",23.946100000000001]
[null,"2012-11-06",23.949300000000001]
[null,"2012-11-07",23.952400000000001]
[null,"2012-11-08",23.9556]
[null,"2012-11-09",23.9588]
[null,"2012-11-10",23.962]
[null,"2012-11-11",23.965199999999999]
[null,"2012-11-12",23.968399999999999]
[null,"2012-11-13",23.971599999999999]
[null,"2012-11-14",23.974799999999998]
[null,"2012-11-15",23.978000000000002]
[null,"2012-11-16",23.981200000000001]
[null,"2012-11-17",23.984400000000001]
[null,"2012-11-18",23.9876]
[null,"2012-11-19",23.9908]
[null,"2012-11-20",23.994]
[null,"2012-11-21",23.997199999999999]
[null,"2012-11-22",24.000399999999999]
[null,"2012-11-23",24.003599999999999]
[null,"2012-11-24",24.006799999999998]
[null,"2012-11-25",24.01]
[null,"2012-11-26",24.013200000000001]
[null,"2012-11-27",24.016400000000001]
[null,"2012-11-28",24.019600000000001]
[null,"2012-11-29",24.0228]
[null,"2012-11-30",24.026]
[null,"2012-12-01",24.029199999999999]
[null,"2012-12-02",24.032399999999999]
[null,"2012-12-03",24.035599999999999]
[null,"2012-12-04",24.038799999999998]
[null,"2012-12-05",24.042000000000002]
[null,"2012-12-06",24.045200000000001]
[null,"2012-12-07",24.048400000000001]
[null,"2012-12-08",24.051600000000001]
[null,"2012-12-09",24.0548]
[null,"2012-12-10",24.0581]
[null,"2012-12-11",24.061299999999999]
[null,"2012-12-12",24.064499999999999]
[null,"2012-12-13",24.067699999999999]
[null,"2012-12-14",24.070900000000002]
[null,"2012-12-15",24.074100000000001]
[null,"2012-12-16",24.077300000000001]
[null,"2012-12-17",24.080500000000001]
[null,"2012-12-18",24.0837]
[null,"2012-12-19",24.0869]
[null,"2012-12-20",24.0901]
[null,"2012-12-21",24.093399999999999]
[null,"2012-12-22",24.096599999999999]
[null,"2012-12-23",24.099799999999998]
[null,"2012-12-24",24.103000000000002]
[null,"2012-12-25",24.106200000000001]
[null,"2012-12-26",24.109400000000001]
[null,"2012-12-27",24.1126]
[null,"2012-12-28",24.1158]
[null,"2012-12-29",24.1191]
[null,"2012-12-30",24.122299999999999]
[null,"2012-12-31",24.125499999999999]
[null,"2013-01-01",24.128699999999998]
[null,"2013-01-02",24.131900000000002]
[null,"2013-01-03",24.135200000000001]
[null,"2013-01-04",24.138400000000001]
[null,"2013-01-05",24.1416]
[null,"2013-01-06",24.1449]
[null,"2013-01-07",24.148099999999999]
[null,"2013-01-08",24.151299999999999]
[null,"2013-01-09",24.154499999999999]
[null,"2013-01-10",24.157800000000002]
[null,"2013-01-11",24.161000000000001]
[null,"2013-01-12",24.164200000000001]
[null,"2013-01-13",24.1675]
[null,"2013-01-14",24.1707]
[null,"2013-01-15",24.1739]
[null,"2013-01-16",24.177099999999999]
[null,"2013-01-17",24.180399999999999]
[null,"2013-01-18",24.183599999999998]
[null,"2013-01-19",24.186800000000002]
[null,"2013-01-20",24.190100000000001]
[null,"2013-01-21",24.193300000000001]
[null,"2013-01-22",24.1965]
[null,"2013-01-23",24.1998]
[null,"2013-01-24",24.202999999999999]
[null,"2013-01-25",24.206299999999999]
[null,"2013-01-26",24.209499999999998]
[null,"2013-01-27",24.212700000000002]
[null,"2013-01-28",24.216000000000001]
[null,"2013-01-29",24.219200000000001]
[null,"2013-01-30",24.2224]
[null,"2013-01-31",24.2257]
[null,"2013-02-01",24.228899999999999]
[null,"2013-02-02",24.232199999999999]
[null,"2013-02-03",24.235399999999998]
[null,"2013-02-04",24.238600000000002]
[null,"2013-02-05",24.241900000000001]
[null,"2013-02-06",24.245100000000001]
[null,"2013-02-07",24.2484]
[null,"2013-02-08",24.2516]
[null,"2013-02-09",24.254799999999999]
[null,"2013-02-10",24.258099999999999]
[null,"2013-02-11",24.261299999999999]
[null,"2013-02-12",24.264600000000002]
[null,"2013-02-13",24.267800000000001]
[null,"2013-02-14",24.271100000000001]
[null,"2013-02-15",24.2743]
[null,"2013-02-16",24.2775]
[null,"2013-02-17",24.280799999999999]
[null,"2013-02-18",24.283999999999999]
[null,"2013-02-19",24.287299999999998]
[null,"2013-02-20",24.290500000000002]
[null,"2013-02-21",24.293800000000001]
[null,"2013-02-22",24.297000000000001]
[null,"2013-02-23",24.3003]
[null,"2013-02-24",24.3035]
[null,"2013-02-25",24.306799999999999]
[null,"2013-02-26",24.31]
[null,"2013-02-27",24.313300000000002]
[null,"2013-02-28",24.316500000000001]
[null,"2013-03-01",24.319800000000001]
[null,"2013-03-02",24.323]
[null,"2013-03-03",24.3263]
[null,"2013-03-04",24.329499999999999]
[null,"2013-03-05",24.332799999999999]
[null,"2013-03-06",24.335999999999999]
[null,"2013-03-07",24.339300000000001]
[null,"2013-03-08",24.342500000000001]
[null,"2013-03-09",24.345800000000001]
[null,"2013-03-10",24.349]
[null,"2013-03-11",24.3523]
[null,"2013-03-12",24.355599999999999]
[null,"2013-03-13",24.358799999999999]
[null,"2013-03-14",24.362100000000002]
[null,"2013-03-15",24.365300000000001]
[null,"2013-03-16",24.368600000000001]
[null,"2013-03-17",24.3718]
[null,"2013-03-18",24.3751]
[null,"2013-03-19",24.378399999999999]
[null,"2013-03-20",24.381599999999999]
[null,"2013-03-21",24.384899999999998]
[null,"2013-03-22",24.388100000000001]
[null,"2013-03-23",24.391400000000001]
[null,"2013-03-24",24.3947]
[null,"2013-03-25",24.3979]
[null,"2013-03-26",24.401199999999999]
[null,"2013-03-27",24.404399999999999]
[null,"2013-03-28",24.407699999999998]
[null,"2013-03-29",24.411000000000001]
[null,"2013-03-30",24.414200000000001]
[null,"2013-03-31",24.4175]
[null,"2013-04-01",24.4208]
[null,"2013-04-02",24.423999999999999]
[null,"2013-04-03",24.427299999999999]
[null,"2013-04-04",24.430499999999999]
[null,"2013-04-05",24.433800000000002]
[null,"2013-04-06",24.437100000000001]
[null,"2013-04-07",24.440300000000001]
[null,"2013-04-08",24.4436]
[null,"2013-04-09",24.446899999999999]
[null,"2013-04-10",24.450099999999999]
[null,"2013-04-11",24.453399999999998]
[null,"2013-04-12",24.456700000000001]
[null,"2013-04-13",24.46]
[null,"2013-04-14",24.463200000000001]
[null,"2013-04-15",24.4665]
[null,"2013-04-16",24.469799999999999]
[null,"2013-04-17",24.472999999999999]
[null,"2013-04-18",24.476299999999998]
[null,"2013-04-19",24.479600000000001]
[null,"2013-04-20",24.482900000000001]
[null,"2013-04-21",24.4861]
[null,"2013-04-22",24.4894]
[null,"2013-04-23",24.492699999999999]
[null,"2013-04-24",24.495899999999999]
[null,"2013-04-25",24.499199999999998]
[null,"2013-04-26",24.502500000000001]
[null,"2013-04-27",24.505800000000001]
[null,"2013-04-28",24.509]
[null,"2013-04-29",24.5123]
[null,"2013-04-30",24.515599999999999]
[null,"2013-05-01",24.518899999999999]
[null,"2013-05-02",24.522200000000002]
[null,"2013-05-03",24.525400000000001]
[null,"2013-05-04",24.528700000000001]
[null,"2013-05-05",24.532]
[null,"2013-05-06",24.535299999999999]
[null,"2013-05-07",24.538599999999999]
[null,"2013-05-08",24.541799999999999]
[null,"2013-05-09",24.545100000000001]
[null,"2013-05-10",24.548400000000001]
[null,"2013-05-11",24.5517]
[null,"2013-05-12",24.555]
[null,"2013-05-13",24.558199999999999]
[null,"2013-05-14",24.561499999999999]
[null,"2013-05-15",24.564800000000002]
[null,"2013-05-16",24.568100000000001]
[null,"2013-05-17",24.571400000000001]
[null,"2013-05-18",24.5747]
[null,"2013-05-19",24.5779]
[null,"2013-05-20",24.581199999999999]
[null,"2013-05-21",24.584499999999998]
[null,"2013-05-22",24.587800000000001]
[null,"2013-05-23",24.591100000000001]
[null,"2013-05-24",24.5944]
[null,"2013-05-25",24.5977]
[null,"2013-05-26",24.600999999999999]
[null,"2013-05-27",24.604199999999999]
[null,"2013-05-28",24.607500000000002]
[null,"2013-05-29",24.610800000000001]
[null,"2013-05-30",24.614100000000001]
[null,"2013-05-31",24.6174]
[null,"2013-06-01",24.620699999999999]
[null,"2013-06-02",24.623999999999999]
[null,"2013-06-03",24.627300000000002]
[null,"2013-06-04",24.630600000000001]
[null,"2013-06-05",24.633900000000001]
[null,"2013-06-06",24.6372]
[null,"2013-06-07",24.6404]
[null,"2013-06-08",24.643699999999999]
[null,"2013-06-09",24.646999999999998]
[null,"2013-06-10",24.650300000000001]
[null,"2013-06-11",24.653600000000001]
[null,"2013-06-12",24.6569]
[null,"2013-06-13",24.6602]
[null,"2013-06-14",24.663499999999999]
[null,"2013-06-15",24.666799999999999]
[null,"2013-06-16",24.670100000000001]
[null,"2013-06-17",24.673400000000001]
[null,"2013-06-18",24.6767]
[null,"2013-06-19",24.68]
[null,"2013-06-20",24.683299999999999]
[null,"2013-06-21",24.686599999999999]
[null,"2013-06-22",24.689900000000002]
[null,"2013-06-23",24.693200000000001]
[null,"2013-06-24",24.6965]
[null,"2013-06-25",24.6998]
[null,"2013-06-26",24.703099999999999]
[null,"2013-06-27",24.706399999999999]
[null,"2013-06-28",24.709700000000002]
[null,"2013-06-29",24.713000000000001]
[null,"2013-06-30",24.7163]
[null,"2013-07-01",24.7196]
[null,"2013-07-02",24.722899999999999]
[null,"2013-07-03",24.726199999999999]
[null,"2013-07-04",24.729500000000002]
[null,"2013-07-05",24.732800000000001]
[null,"2013-07-06",24.7362]
[null,"2013-07-07",24.7395]
[null,"2013-07-08",24.742799999999999]
[null,"2013-07-09",24.746099999999998]
[null,"2013-07-10",24.749400000000001]
[null,"2013-07-11",24.752700000000001]
[null,"2013-07-12",24.756]
[null,"2013-07-13",24.7593]
[null,"2013-07-14",24.762599999999999]
[null,"2013-07-15",24.765899999999998]
[null,"2013-07-16",24.769200000000001]
[null,"2013-07-17",24.772500000000001]
[null,"2013-07-18",24.7759]
[null,"2013-07-19",24.779199999999999]
[null,"2013-07-20",24.782499999999999]
[null,"2013-07-21",24.785799999999998]
[null,"2013-07-22",24.789100000000001]
[null,"2013-07-23",24.792400000000001]
[null,"2013-07-24",24.7957]
[null,"2013-07-25",24.799099999999999]
[null,"2013-07-26",24.802399999999999]
[null,"2013-07-27",24.805700000000002]
[null,"2013-07-28",24.809000000000001]
[null,"2013-07-29",24.8123]
[null,"2013-07-30",24.8156]
[null,"2013-07-31",24.818999999999999]
[null,"2013-08-01",24.822299999999998]
[null,"2013-08-02",24.825600000000001]
[null,"2013-08-03",24.828900000000001]
[null,"2013-08-04",24.8322]
[null,"2013-08-05",24.8355]
[null,"2013-08-06",24.838899999999999]
[null,"2013-08-07",24.842199999999998]
[null,"2013-08-08",24.845500000000001]
[null,"2013-08-09",24.848800000000001]
[null,"2013-08-10",24.8522]
[null,"2013-08-11",24.855499999999999]
[null,"2013-08-12",24.858799999999999]
[null,"2013-08-13",24.862100000000002]
[null,"2013-08-14",24.865400000000001]
[null,"2013-08-15",24.8688]
[null,"2013-08-16",24.8721]
[null,"2013-08-17",24.875399999999999]
[null,"2013-08-18",24.878699999999998]
[null,"2013-08-19",24.882100000000001]
[null,"2013-08-20",24.885400000000001]
[null,"2013-08-21",24.8887]
[null,"2013-08-22",24.891999999999999]
[null,"2013-08-23",24.895399999999999]
[null,"2013-08-24",24.898700000000002]
[null,"2013-08-25",24.902000000000001]
[null,"2013-08-26",24.9054]
[null,"2013-08-27",24.9087]
[null,"2013-08-28",24.911999999999999]
[null,"2013-08-29",24.915299999999998]
[null,"2013-08-30",24.918700000000001]
[null,"2013-08-31",24.922000000000001]
[null,"2013-09-01",24.9253]
[null,"2013-09-02",24.928699999999999]
[null,"2013-09-03",24.931999999999999]
[null,"2013-09-04",24.935300000000002]
[null,"2013-09-05",24.938700000000001]
[null,"2013-09-06",24.942]
[null,"2013-09-07",24.9453]
[null,"2013-09-08",24.948699999999999]
[null,"2013-09-09",24.952000000000002]
[null,"2013-09-10",24.955300000000001]
[null,"2013-09-11",24.9587]
[null,"2013-09-12",24.962]
[null,"2013-09-13",24.965399999999999]
[null,"2013-09-14",24.968699999999998]
[null,"2013-09-15",24.972000000000001]
[null,"2013-09-16",24.9754]
[null,"2013-09-17",24.9787]
[null,"2013-09-18",24.981999999999999]
[null,"2013-09-19",24.985399999999998]
[null,"2013-09-20",24.988700000000001]
[null,"2013-09-21",24.992100000000001]
[null,"2013-09-22",24.9954]
[null,"2013-09-23",24.998799999999999]
[null,"2013-09-24",25.002099999999999]
[null,"2013-09-25",25.005400000000002]
[null,"2013-09-26",25.008800000000001]
[null,"2013-09-27",25.0121]
[null,"2013-09-28",25.015499999999999]
[null,"2013-09-29",25.018799999999999]
[null,"2013-09-30",25.022200000000002]
[null,"2013-10-01",25.025500000000001]
[null,"2013-10-02",25.0288]
[null,"2013-10-03",25.0322]
[null,"2013-10-04",25.035499999999999]
[null,"2013-10-05",25.038900000000002]
[null,"2013-10-06",25.042200000000001]
[null,"2013-10-07",25.0456]
[null,"2013-10-08",25.0489]
[null,"2013-10-09",25.052299999999999]
[null,"2013-10-10",25.055599999999998]
[null,"2013-10-11",25.059000000000001]
[null,"2013-10-12",25.0623]
[null,"2013-10-13",25.0657]
[null,"2013-10-14",25.068999999999999]
[null,"2013-10-15",25.072399999999998]
[null,"2013-10-16",25.075700000000001]
[null,"2013-10-17",25.0791]
[null,"2013-10-18",25.0824]
[null,"2013-10-19",25.085799999999999]
[null,"2013-10-20",25.089099999999998]
[null,"2013-10-21",25.092500000000001]
[null,"2013-10-22",25.095800000000001]
[null,"2013-10-23",25.0992]
[null,"2013-10-24",25.102599999999999]
[null,"2013-10-25",25.105899999999998]
[null,"2013-10-26",25.109300000000001]
[null,"2013-10-27",25.1126]
[null,"2013-10-28",25.116]
[null,"2013-10-29",25.119299999999999]
[null,"2013-10-30",25.122699999999998]
[null,"2013-10-31",25.126100000000001]
[null,"2013-11-01",25.1294]
[null,"2013-11-02",25.1328]
[null,"2013-11-03",25.136099999999999]
[null,"2013-11-04",25.139500000000002]
[null,"2013-11-05",25.142900000000001]
[null,"2013-11-06",25.1462]
[null,"2013-11-07",25.1496]
[null,"2013-11-08",25.152899999999999]
[null,"2013-11-09",25.156300000000002]
[null,"2013-11-10",25.159700000000001]
[null,"2013-11-11",25.163]
[null,"2013-11-12",25.166399999999999]
[null,"2013-11-13",25.169799999999999]
[null,"2013-11-14",25.173100000000002]
[null,"2013-11-15",25.176500000000001]
[null,"2013-11-16",25.1799]
[null,"2013-11-17",25.183199999999999]
[null,"2013-11-18",25.186599999999999]
[null,"2013-11-19",25.19]
[null,"2013-11-20",25.193300000000001]
[null,"2013-11-21",25.1967]
[null,"2013-11-22",25.200099999999999]
[null,"2013-11-23",25.203399999999998]
[null,"2013-11-24",25.206800000000001]
[null,"2013-11-25",25.2102]
[null,"2013-11-26",25.2135]
[null,"2013-11-27",25.216899999999999]
[null,"2013-11-28",25.220300000000002]
[null,"2013-11-29",25.223600000000001]
[null,"2013-11-30",25.227]
[null,"2013-12-01",25.230399999999999]
[null,"2013-12-02",25.233799999999999]
[null,"2013-12-03",25.237100000000002]
[null,"2013-12-04",25.240500000000001]
[null,"2013-12-05",25.2439]
[null,"2013-12-06",25.247299999999999]
[null,"2013-12-07",25.250599999999999]
[null,"2013-12-08",25.254000000000001]
[null,"2013-12-09",25.257400000000001]
[null,"2013-12-10",25.2608]
[null,"2013-12-11",25.264099999999999]
[null,"2013-12-12",25.267499999999998]
[null,"2013-12-13",25.270900000000001]
[null,"2013-12-14",25.2743]
[null,"2013-12-15",25.2776]
[null,"2013-12-16",25.280999999999999]
[null,"2013-12-17",25.284400000000002]
[null,"2013-12-18",25.287800000000001]
[null,"2013-12-19",25.2912]
[null,"2013-12-20",25.294499999999999]
[null,"2013-12-21",25.297899999999998]
[null,"2013-12-22",25.301300000000001]
[null,"2013-12-23",25.3047]
[null,"2013-12-24",25.3081]
[null,"2013-12-25",25.311499999999999]
[null,"2013-12-26",25.314800000000002]
[null,"2013-12-27",25.318200000000001]
[null,"2013-12-28",25.3216]
[null,"2013-12-29",25.324999999999999]
[null,"2013-12-30",25.328399999999998]
[null,"2013-12-31",25.331800000000001]
[null,"2014-01-01",25.3352]
[null,"2014-01-02",25.3385]
[null,"2014-01-03",25.341899999999999]
[null,"2014-01-04",25.345300000000002]
[null,"2014-01-05",25.348700000000001]
[null,"2014-01-06",25.3521]
[null,"2014-01-07",25.355499999999999]
[null,"2014-01-08",25.358899999999998]
[null,"2014-01-09",25.362300000000001]
[null,"2014-01-10",25.3657]
[null,"2014-01-11",25.369]
[null,"2014-01-12",25.372399999999999]
[null,"2014-01-13",25.375800000000002]
[null,"2014-01-14",25.379200000000001]
[null,"2014-01-15",25.3826]
[null,"2014-01-16",25.385999999999999]
[null,"2014-01-17",25.389399999999998]
[null,"2014-01-18",25.392800000000001]
[null,"2014-01-19",25.3962]
[null,"2014-01-20",25.3996]
[null,"2014-01-21",25.402999999999999]
[null,"2014-01-22",25.406400000000001]
[null,"2014-01-23",25.409800000000001]
[null,"2014-01-24",25.4132]
[null,"2014-01-25",25.416599999999999]
[null,"2014-01-26",25.42]
[null,"2014-01-27",25.423400000000001]
[null,"2014-01-28",25.4268]
[null,"2014-01-29",25.430199999999999]
[null,"2014-01-30",25.433599999999998]
[null,"2014-01-31",25.437000000000001]
[null,"2014-02-01",25.4404]
[null,"2014-02-02",25.4438]
[null,"2014-02-03",25.447199999999999]
[null,"2014-02-04",25.450600000000001]
[null,"2014-02-05",25.454000000000001]
[null,"2014-02-06",25.4574]
[null,"2014-02-07",25.460799999999999]
[null,"2014-02-08",25.464200000000002]
[null,"2014-02-09",25.467600000000001]
[null,"2014-02-10",25.471]
[null,"2014-02-11",25.474399999999999]
[null,"2014-02-12",25.477799999999998]
[null,"2014-02-13",25.481200000000001]
[null,"2014-02-14",25.4846]
[null,"2014-02-15",25.488]
[null,"2014-02-16",25.491399999999999]
[null,"2014-02-17",25.494800000000001]
[null,"2014-02-18",25.498200000000001]
[null,"2014-02-19",25.5016]
[null,"2014-02-20",25.505099999999999]
[null,"2014-02-21",25.508500000000002]
[null,"2014-02-22",25.511900000000001]
[null,"2014-02-23",25.5153]
[null,"2014-02-24",25.518699999999999]
[null,"2014-02-25",25.522099999999998]
[null,"2014-02-26",25.525500000000001]
[null,"2014-02-27",25.5289]
[null,"2014-02-28",25.532299999999999]
[null,"2014-03-01",25.535799999999998]
[null,"2014-03-02",25.539200000000001]
[null,"2014-03-03",25.5426]
[null,"2014-03-04",25.545999999999999]
[null,"2014-03-05",25.549399999999999]
[null,"2014-03-06",25.552800000000001]
[null,"2014-03-07",25.5562]
[null,"2014-03-08",25.559699999999999]
[null,"2014-03-09",25.563099999999999]
[null,"2014-03-10",25.566500000000001]
[null,"2014-03-11",25.569900000000001]
[null,"2014-03-12",25.5733]
[null,"2014-03-13",25.576699999999999]
[null,"2014-03-14",25.580200000000001]
[null,"2014-03-15",25.583600000000001]
[null,"2014-03-16",25.587]
[null,"2014-03-17",25.590399999999999]
[null,"2014-03-18",25.593800000000002]
[null,"2014-03-19",25.597300000000001]
[null,"2014-03-20",25.6007]
[null,"2014-03-21",25.604099999999999]
[null,"2014-03-22",25.607500000000002]
[null,"2014-03-23",25.611000000000001]
[null,"2014-03-24",25.6144]
[null,"2014-03-25",25.617799999999999]
[null,"2014-03-26",25.621200000000002]
[null,"2014-03-27",25.624700000000001]
[null,"2014-03-28",25.6281]
[null,"2014-03-29",25.631499999999999]
[null,"2014-03-30",25.634899999999998]
[null,"2014-03-31",25.638400000000001]
[null,"2014-04-01",25.6418]
[null,"2014-04-02",25.645199999999999]
[null,"2014-04-03",25.648599999999998]
[null,"2014-04-04",25.652100000000001]
[null,"2014-04-05",25.6555]
[null,"2014-04-06",25.658899999999999]
[null,"2014-04-07",25.662400000000002]
[null,"2014-04-08",25.665800000000001]
[null,"2014-04-09",25.6692]
[null,"2014-04-10",25.672699999999999]
[null,"2014-04-11",25.676100000000002]
[null,"2014-04-12",25.679500000000001]
[null,"2014-04-13",25.683]
[null,"2014-04-14",25.686399999999999]
[null,"2014-04-15",25.689800000000002]
[null,"2014-04-16",25.693300000000001]
[null,"2014-04-17",25.6967]
[null,"2014-04-18",25.700099999999999]
[null,"2014-04-19",25.703600000000002]
[null,"2014-04-20",25.707000000000001]
[null,"2014-04-21",25.7104]
[null,"2014-04-22",25.713899999999999]
[null,"2014-04-23",25.717300000000002]
[null,"2014-04-24",25.720700000000001]
[null,"2014-04-25",25.7242]
[null,"2014-04-26",25.727599999999999]
[null,"2014-04-27",25.731100000000001]
[null,"2014-04-28",25.734500000000001]
[null,"2014-04-29",25.7379]
[null,"2014-04-30",25.741399999999999]
[null,"2014-05-01",25.744800000000001]
[null,"2014-05-02",25.7483]
[null,"2014-05-03",25.7517]
[null,"2014-05-04",25.755199999999999]
[null,"2014-05-05",25.758600000000001]
[null,"2014-05-06",25.762]
[null,"2014-05-07",25.765499999999999]
[null,"2014-05-08",25.768899999999999]
[null,"2014-05-09",25.772400000000001]
[null,"2014-05-10",25.7758]
[null,"2014-05-11",25.779299999999999]
[null,"2014-05-12",25.782699999999998]
[null,"2014-05-13",25.786200000000001]
[null,"2014-05-14",25.7896]
[null,"2014-05-15",25.792999999999999]
[null,"2014-05-16",25.796500000000002]
[null,"2014-05-17",25.799900000000001]
[null,"2014-05-18",25.8034]
[null,"2014-05-19",25.806799999999999]
[null,"2014-05-20",25.810300000000002]
[null,"2014-05-21",25.813700000000001]
[null,"2014-05-22",25.8172]
[null,"2014-05-23",25.820599999999999]
[null,"2014-05-24",25.824100000000001]
[null,"2014-05-25",25.827500000000001]
[null,"2014-05-26",25.831]
[null,"2014-05-27",25.834499999999998]
[null,"2014-05-28",25.837900000000001]
[null,"2014-05-29",25.8414]
[null,"2014-05-30",25.844799999999999]
[null,"2014-05-31",25.848299999999998]
[null,"2014-06-01",25.851700000000001]
[null,"2014-06-02",25.8552]
[null,"2014-06-03",25.858599999999999]
[null,"2014-06-04",25.862100000000002]
[null,"2014-06-05",25.865600000000001]
[null,"2014-06-06",25.869]
[null,"2014-06-07",25.872499999999999]
[null,"2014-06-08",25.875900000000001]
[null,"2014-06-09",25.8794]
[null,"2014-06-10",25.8828]
[null,"2014-06-11",25.886299999999999]
[null,"2014-06-12",25.889800000000001]
[null,"2014-06-13",25.8932]
[null,"2014-06-14",25.896699999999999]
[null,"2014-06-15",25.900200000000002]
[null,"2014-06-16",25.903600000000001]
[null,"2014-06-17",25.9071]
[null,"2014-06-18",25.910499999999999]
[null,"2014-06-19",25.914000000000001]
[null,"2014-06-20",25.9175]
[null,"2014-06-21",25.9209]
[null,"2014-06-22",25.924399999999999]
[null,"2014-06-23",25.927900000000001]
[null,"2014-06-24",25.9313]
[null,"2014-06-25",25.934799999999999]
[null,"2014-06-26",25.938300000000002]
[null,"2014-06-27",25.941700000000001]
[null,"2014-06-28",25.9452]
[null,"2014-06-29",25.948699999999999]
[null,"2014-06-30",25.952100000000002]
[null,"2014-07-01",25.9556]
[null,"2014-07-02",25.959099999999999]
[null,"2014-07-03",25.962499999999999]
[null,"2014-07-04",25.966000000000001]
[null,"2014-07-05",25.9695]
[null,"2014-07-06",25.972999999999999]
[null,"2014-07-07",25.976400000000002]
[null,"2014-07-08",25.979900000000001]
[null,"2014-07-09",25.9834]
[null,"2014-07-10",25.986799999999999]
[null,"2014-07-11",25.990300000000001]
[null,"2014-07-12",25.9938]
[null,"2014-07-13",25.997299999999999]
[null,"2014-07-14",26.000699999999998]
[null,"2014-07-15",26.004200000000001]
[null,"2014-07-16",26.0077]
[null,"2014-07-17",26.011199999999999]
[null,"2014-07-18",26.014700000000001]
[null,"2014-07-19",26.0181]
[null,"2014-07-20",26.021599999999999]
[null,"2014-07-21",26.025099999999998]
[null,"2014-07-22",26.028600000000001]
[null,"2014-07-23",26.032]
[null,"2014-07-24",26.035499999999999]
[null,"2014-07-25",26.039000000000001]
[null,"2014-07-26",26.0425]
[null,"2014-07-27",26.045999999999999]
[null,"2014-07-28",26.049499999999998]
[null,"2014-07-29",26.052900000000001]
[null,"2014-07-30",26.0564]
[null,"2014-07-31",26.059899999999999]
[null,"2014-08-01",26.063400000000001]
[null,"2014-08-02",26.0669]
[null,"2014-08-03",26.070399999999999]
[null,"2014-08-04",26.073799999999999]
[null,"2014-08-05",26.077300000000001]
[null,"2014-08-06",26.0808]
[null,"2014-08-07",26.084299999999999]
[null,"2014-08-08",26.087800000000001]
[null,"2014-08-09",26.0913]
[null,"2014-08-10",26.094799999999999]
[null,"2014-08-11",26.098199999999999]
[null,"2014-08-12",26.101700000000001]
[null,"2014-08-13",26.1052]
[null,"2014-08-14",26.108699999999999]
[null,"2014-08-15",26.112200000000001]
[null,"2014-08-16",26.1157]
[null,"2014-08-17",26.119199999999999]
[null,"2014-08-18",26.122699999999998]
[null,"2014-08-19",26.126200000000001]
[null,"2014-08-20",26.1297]
[null,"2014-08-21",26.133199999999999]
[null,"2014-08-22",26.136600000000001]
[null,"2014-08-23",26.1401]
[null,"2014-08-24",26.143599999999999]
[null,"2014-08-25",26.147099999999998]
[null,"2014-08-26",26.150600000000001]
[null,"2014-08-27",26.1541]
[null,"2014-08-28",26.157599999999999]
[null,"2014-08-29",26.161100000000001]
[null,"2014-08-30",26.1646]
[null,"2014-08-31",26.168099999999999]
[null,"2014-09-01",26.171600000000002]
[null,"2014-09-02",26.1751]
[null,"2014-09-03",26.178599999999999]
[null,"2014-09-04",26.182099999999998]
[null,"2014-09-05",26.185600000000001]
[null,"2014-09-06",26.1891]
[null,"2014-09-07",26.192599999999999]
[null,"2014-09-08",26.196100000000001]
[null,"2014-09-09",26.1996]
[null,"2014-09-10",26.203099999999999]
[null,"2014-09-11",26.206600000000002]
[null,"2014-09-12",26.210100000000001]
[null,"2014-09-13",26.2136]
[null,"2014-09-14",26.217099999999999]
[null,"2014-09-15",26.220600000000001]
[null,"2014-09-16",26.2241]
[null,"2014-09-17",26.227599999999999]
[null,"2014-09-18",26.231100000000001]
[null,"2014-09-19",26.2347]
[null,"2014-09-20",26.238199999999999]
[null,"2014-09-21",26.241700000000002]
[null,"2014-09-22",26.245200000000001]
[null,"2014-09-23",26.248699999999999]
[null,"2014-09-24",26.252199999999998]
[null,"2014-09-25",26.255700000000001]
[null,"2014-09-26",26.2592]
[null,"2014-09-27",26.262699999999999]
[null,"2014-09-28",26.266200000000001]
[null,"2014-09-29",26.2697]
[null,"2014-09-30",26.273299999999999]
[null,"2014-10-01",26.276800000000001]
[null,"2014-10-02",26.2803]
[null,"2014-10-03",26.283799999999999]
[null,"2014-10-04",26.287299999999998]
[null,"2014-10-05",26.290800000000001]
[null,"2014-10-06",26.2943]
[null,"2014-10-07",26.297899999999998]
[null,"2014-10-08",26.301400000000001]
[null,"2014-10-09",26.3049]
[null,"2014-10-10",26.308399999999999]
[null,"2014-10-11",26.311900000000001]
[null,"2014-10-12",26.3154]
[null,"2014-10-13",26.318999999999999]
[null,"2014-10-14",26.322500000000002]
[null,"2014-10-15",26.326000000000001]
[null,"2014-10-16",26.329499999999999]
[null,"2014-10-17",26.332999999999998]
[null,"2014-10-18",26.336600000000001]
[null,"2014-10-19",26.3401]
[null,"2014-10-20",26.343599999999999]
[null,"2014-10-21",26.347100000000001]
[null,"2014-10-22",26.3506]
[null,"2014-10-23",26.354199999999999]
[null,"2014-10-24",26.357700000000001]
[null,"2014-10-25",26.3612]
[null,"2014-10-26",26.364699999999999]
[null,"2014-10-27",26.368300000000001]
[null,"2014-10-28",26.3718]
[null,"2014-10-29",26.375299999999999]
[null,"2014-10-30",26.378799999999998]
[null,"2014-10-31",26.382400000000001]
[null,"2014-11-01",26.385899999999999]
[null,"2014-11-02",26.389399999999998]
[null,"2014-11-03",26.392900000000001]
[null,"2014-11-04",26.3965]
[null,"2014-11-05",26.4]
[null,"2014-11-06",26.403500000000001]
[null,"2014-11-07",26.4071]
[null,"2014-11-08",26.410599999999999]
[null,"2014-11-09",26.414100000000001]
[null,"2014-11-10",26.4176]
[null,"2014-11-11",26.421199999999999]
[null,"2014-11-12",26.424700000000001]
[null,"2014-11-13",26.4282]
[null,"2014-11-14",26.431799999999999]
[null,"2014-11-15",26.435300000000002]
[null,"2014-11-16",26.438800000000001]
[null,"2014-11-17",26.442399999999999]
[null,"2014-11-18",26.445900000000002]
[null,"2014-11-19",26.449400000000001]
[null,"2014-11-20",26.452999999999999]
[null,"2014-11-21",26.456499999999998]
[null,"2014-11-22",26.460100000000001]
[null,"2014-11-23",26.4636]
[null,"2014-11-24",26.467099999999999]
[null,"2014-11-25",26.470700000000001]
[null,"2014-11-26",26.4742]
[null,"2014-11-27",26.477699999999999]
[null,"2014-11-28",26.481300000000001]
[null,"2014-11-29",26.4848]
[null,"2014-11-30",26.488399999999999]
[null,"2014-12-01",26.491900000000001]
[null,"2014-12-02",26.4954]
[null,"2014-12-03",26.498999999999999]
[null,"2014-12-04",26.502500000000001]
[null,"2014-12-05",26.5061]
[null,"2014-12-06",26.509599999999999]
[null,"2014-12-07",26.513200000000001]
[null,"2014-12-08",26.5167]
[null,"2014-12-09",26.520299999999999]
[null,"2014-12-10",26.523800000000001]
[null,"2014-12-11",26.5273]
[null,"2014-12-12",26.530899999999999]
[null,"2014-12-13",26.534400000000002]
[null,"2014-12-14",26.538]
[null,"2014-12-15",26.541499999999999]
[null,"2014-12-16",26.545100000000001]
[null,"2014-12-17",26.5486]
[null,"2014-12-18",26.552199999999999]
[null,"2014-12-19",26.555700000000002]
[null,"2014-12-20",26.5593]
[null,"2014-12-21",26.562799999999999]
[null,"2014-12-22",26.566400000000002]
[null,"2014-12-23",26.569900000000001]
[null,"2014-12-24",26.573499999999999]
[null,"2014-12-25",26.577000000000002]
[null,"2014-12-26",26.5806]
[null,"2014-12-27",26.584099999999999]
[null,"2014-12-28",26.587700000000002]
[null,"2014-12-29",26.591200000000001]
[null,"2014-12-30",26.594799999999999]
[null,"2014-12-31",26.598400000000002]
[null,"2015-01-01",26.601900000000001]
[null,"2015-01-02",26.605499999999999]
[null,"2015-01-03",26.609000000000002]
[null,"2015-01-04",26.6126]
[null,"2015-01-05",26.616099999999999]
[null,"2015-01-06",26.619700000000002]
[null,"2015-01-07",26.6233]
[null,"2015-01-08",26.626799999999999]
[null,"2015-01-09",26.630400000000002]
[null,"2015-01-10",26.633900000000001]
[null,"2015-01-11",26.637499999999999]
[null,"2015-01-12",26.641100000000002]
[null,"2015-01-13",26.644600000000001]
[null,"2015-01-14",26.648199999999999]
[null,"2015-01-15",26.651700000000002]
[null,"2015-01-16",26.6553]
[null,"2015-01-17",26.658899999999999]
[null,"2015-01-18",26.662400000000002]
[null,"2015-01-19",26.666]
[null,"2015-01-20",26.669599999999999]
[null,"2015-01-21",26.673100000000002]
[null,"2015-01-22",26.6767]
[null,"2015-01-23",26.680299999999999]
[null,"2015-01-24",26.683800000000002]
[null,"2015-01-25",26.6874]
[null,"2015-01-26",26.690999999999999]
[null,"2015-01-27",26.694500000000001]
[null,"2015-01-28",26.6981]
[null,"2015-01-29",26.701699999999999]
[null,"2015-01-30",26.705200000000001]
[null,"2015-01-31",26.7088]
[null,"2015-02-01",26.712399999999999]
[null,"2015-02-02",26.715900000000001]
[null,"2015-02-03",26.7195]
[null,"2015-02-04",26.723099999999999]
[null,"2015-02-05",26.726700000000001]
[null,"2015-02-06",26.7302]
[null,"2015-02-07",26.733799999999999]
[null,"2015-02-08",26.737400000000001]
[null,"2015-02-09",26.741]
[null,"2015-02-10",26.744499999999999]
[null,"2015-02-11",26.748100000000001]
[null,"2015-02-12",26.7517]
[null,"2015-02-13",26.755299999999998]
[null,"2015-02-14",26.758800000000001]
[null,"2015-02-15",26.7624]
[null,"2015-02-16",26.765999999999998]
[null,"2015-02-17",26.769600000000001]
[null,"2015-02-18",26.773099999999999]
[null,"2015-02-19",26.776700000000002]
[null,"2015-02-20",26.7803]
[null,"2015-02-21",26.783899999999999]
[null,"2015-02-22",26.787500000000001]
[null,"2015-02-23",26.791]
[null,"2015-02-24",26.794599999999999]
[null,"2015-02-25",26.798200000000001]
[null,"2015-02-26",26.8018]
[null,"2015-02-27",26.805399999999999]
[null,"2015-02-28",26.809000000000001]
[null,"2015-03-01",26.8125]
[null,"2015-03-02",26.816099999999999]
[null,"2015-03-03",26.819700000000001]
[null,"2015-03-04",26.8233]
[null,"2015-03-05",26.826899999999998]
[null,"2015-03-06",26.830500000000001]
[null,"2015-03-07",26.834099999999999]
[null,"2015-03-08",26.837599999999998]
[null,"2015-03-09",26.841200000000001]
[null,"2015-03-10",26.844799999999999]
[null,"2015-03-11",26.848400000000002]
[null,"2015-03-12",26.852]
[null,"2015-03-13",26.855599999999999]
[null,"2015-03-14",26.859200000000001]
[null,"2015-03-15",26.8628]
[null,"2015-03-16",26.866399999999999]
[null,"2015-03-17",26.869900000000001]
[null,"2015-03-18",26.8735]
[null,"2015-03-19",26.877099999999999]
[null,"2015-03-20",26.880700000000001]
[null,"2015-03-21",26.8843]
[null,"2015-03-22",26.887899999999998]
[null,"2015-03-23",26.891500000000001]
[null,"2015-03-24",26.895099999999999]
[null,"2015-03-25",26.898700000000002]
[null,"2015-03-26",26.9023]
[null,"2015-03-27",26.905899999999999]
[null,"2015-03-28",26.909500000000001]
[null,"2015-03-29",26.9131]
[null,"2015-03-30",26.916699999999999]
[null,"2015-03-31",26.920300000000001]
[null,"2015-04-01",26.9239]
[null,"2015-04-02",26.927499999999998]
[null,"2015-04-03",26.931100000000001]
[null,"2015-04-04",26.934699999999999]
[null,"2015-04-05",26.938300000000002]
[null,"2015-04-06",26.9419]
[null,"2015-04-07",26.945499999999999]
[null,"2015-04-08",26.949100000000001]
[null,"2015-04-09",26.9527]
[null,"2015-04-10",26.956299999999999]
[null,"2015-04-11",26.959900000000001,{"$f":"AVERAGE(C6574:C6579)","v":26.950900000000001}]
[null,"2015-04-12",26.9635]
[null,"2015-04-13",26.967099999999999]
[null,"2015-04-14",26.970700000000001]
[null,"2015-04-15",26.974299999999999]
[null,"2015-04-16",26.977900000000002]
[null,"2015-04-17",26.9815]
[null,"2015-04-18",26.985099999999999,{"$f":"AVERAGE(C6581:C6586)","v":26.976099999999999}]
[null,"2015-04-19",26.988700000000001]
[null,"2015-04-20",26.9923]
[null,"2015-04-21",26.995999999999999]
[null,"2015-04-22",26.999600000000001]
[null,"2015-04-23",27.0032]
[null,"2015-04-24",27.006799999999998]
[null,"2015-04-25",27.010400000000001,{"$f":"AVERAGE(C6588:C6593)","v":27.001383333333333}]
[null,"2015-04-26",27.013999999999999]
[null,"2015-04-27",27.017600000000002]
[null,"2015-04-28",27.0212]
[null,"2015-04-29",27.024799999999999]
[null,"2015-04-30",27.028500000000001]
[null,"2015-05-01",27.0321]
[null,"2015-05-02",27.035699999999999,{"$f":"AVERAGE(C6595:C6600)","v":27.026650000000004}]
[null,"2015-05-03",27.039300000000001]
[null,"2015-05-04",27.042899999999999]
[null,"2015-05-05",27.046500000000002]
[null,"2015-05-06",27.0501]
[null,"2015-05-07",27.053799999999999]
[null,"2015-05-08",27.057400000000001]
[null,"2015-05-09",27.061,{"$f":"AVERAGE(C6602:C6607)","v":27.051950000000001}]
[null,"2015-05-10",27.064599999999999]
[null,"2015-05-11",27.068200000000001]
[null,"2015-05-12",27.0718]
[null,"2015-05-13",27.075500000000002]
[null,"2015-05-14",27.0791]
[null,"2015-05-15",27.082699999999999]
[null,"2015-05-16",27.086300000000001,{"$f":"AVERAGE(C6609:C6614)","v":27.077266666666663}]
[null,"2015-05-17",27.0899]
[null,"2015-05-18",27.093599999999999]
[null,"2015-05-19",27.097200000000001]
[null,"2015-05-20",27.1008]
[null,"2015-05-21",27.104399999999998]
[null,"2015-05-22",27.1081]
[null,"2015-05-23",27.111699999999999,{"$f":"AVERAGE(C6616:C6621)","v":27.10263333333333}]
[null,"2015-05-24",27.115300000000001]
[null,"2015-05-25",27.1189]
[null,"2015-05-26",27.122599999999998]
[null,"2015-05-27",27.126200000000001]
[null,"2015-05-28",27.129799999999999]
[null,"2015-05-29",27.133400000000002]
[null,"2015-05-30",27.1371,{"$f":"AVERAGE(C6623:C6628)","v":27.128}]
[null,"2015-05-31",27.140699999999999]
[null,"2015-06-01",27.144300000000001]
[null,"2015-06-02",27.1479]
[null,"2015-06-03",27.151599999999998]
[null,"2015-06-04",27.155200000000001]
[null,"2015-06-05",27.158799999999999]
[null,"2015-06-06",27.162500000000001,{"$f":"AVERAGE(C6630:C6635)","v":27.153383333333327}]
[null,"2015-06-07",27.1661]
[null,"2015-06-08",27.169699999999999]
[null,"2015-06-09",27.173400000000001]
[null,"2015-06-10",27.177]
[null,"2015-06-11",27.180599999999998]
[null,"2015-06-12",27.1843]
[null,"2015-06-13",27.187899999999999,{"$f":"AVERAGE(C6637:C6642)","v":27.178816666666666}]
[null,"2015-06-14",27.191500000000001]
[null,"2015-06-15",27.1952]
[null,"2015-06-16",27.198799999999999]
[null,"2015-06-17",27.202400000000001]
[null,"2015-06-18",27.206099999999999]
[null,"2015-06-19",27.209700000000002]
[null,"2015-06-20",27.2133,{"$f":"AVERAGE(C6644:C6649)","v":27.204250000000002}]
[null,"2015-06-21",27.216999999999999]
[null,"2015-06-22",27.220600000000001]
[null,"2015-06-23",27.224299999999999]
[null,"2015-06-24",27.227900000000002]
[null,"2015-06-25",27.2315]
[null,"2015-06-26",27.235199999999999]
[null,"2015-06-27",27.238800000000001,{"$f":"AVERAGE(C6651:C6656)","v":27.229716666666665}]
[null,"2015-06-28",27.2425]
[null,"2015-06-29",27.246099999999998]
[null,"2015-06-30",27.249700000000001]
[null,"2015-07-01",27.253399999999999]
[null,"2015-07-02",27.257000000000001]
[null,"2015-07-03",27.2607]
[null,"2015-07-04",27.264299999999999,{"$f":"AVERAGE(C6658:C6663)","v":27.255200000000002}]
[null,"2015-07-05",27.268000000000001]
[null,"2015-07-06",27.271599999999999]
[null,"2015-07-07",27.275300000000001]
[null,"2015-07-08",27.2789]
[null,"2015-07-09",27.282499999999999]
[null,"2015-07-10",27.286200000000001]
[null,"2015-07-11",27.2898,{"$f":"AVERAGE(C6665:C6670)","v":27.280716666666667}]
[null,"2015-07-12",27.293500000000002]
[null,"2015-07-13",27.2971]
[null,"2015-07-14",27.300799999999999]
[null,"2015-07-15",27.304400000000001]
[null,"2015-07-16",27.3081]
[null,"2015-07-17",27.311699999999998]
[null,"2015-07-18",27.3154,{"$f":"AVERAGE(C6672:C6677)","v":27.306250000000002}]
[null,"2015-07-19",27.318999999999999]
[null,"2015-07-20",27.322700000000001]
[null,"2015-07-21",27.3263]
[null,"2015-07-22",27.33]
[null,"2015-07-23",27.333600000000001]
[null,"2015-07-24",27.337299999999999]
[null,"2015-07-25",27.341000000000001,{"$f":"AVERAGE(C6679:C6684)","v":27.331816666666668}]
[null,"2015-07-26",27.3446]
[null,"2015-07-27",27.348299999999998]
[null,"2015-07-28",27.351900000000001]
[null,"2015-07-29",27.355599999999999]
[null,"2015-07-30",27.359200000000001]
[null,"2015-07-31",27.3629]
[null,"2015-08-01",27.366599999999998]
[null,"2015-08-02",27.370200000000001,{"$f":"AVERAGE(C6686:C6692)","v":27.359242857142856}]
[null,"2015-08-03",27.373899999999999]
[null,"2015-08-04",27.377500000000001]
[null,"2015-08-05",27.3812]
[null,"2015-08-06",27.384799999999998]
[null,"2015-08-07",27.388500000000001]
[null,"2015-08-08",27.392199999999999]
[null,"2015-08-09",27.395800000000001]
[null,"2015-08-10",27.3995]
[null,"2015-08-11",27.403199999999998]
[null,"2015-08-12",27.4068]
[null,"2015-08-13",27.410499999999999]
[null,"2015-08-14",27.414100000000001]
[null,"2015-08-15",27.4178]
[null,"2015-08-16",27.421500000000002]
[null,"2015-08-17",27.4251]
[null,"2015-08-18",27.428799999999999]
[null,"2015-08-19",27.432500000000001]
[null,"2015-08-20",27.4361]
[null,"2015-08-21",27.439800000000002]
[null,"2015-08-22",27.4435]
[null,"2015-08-23",27.447099999999999]
[null,"2015-08-24",27.450800000000001]
[null,"2015-08-25",27.454499999999999]
[null,"2015-08-26",27.458200000000001]
[null,"2015-08-27",27.4618]
[null,"2015-08-28",27.465499999999999]
[null,"2015-08-29",27.469200000000001]
[null,"2015-08-30",27.472799999999999]
[null,"2015-08-31",27.476500000000001]
[null,"2015-09-01",27.4802]
[null,"2015-09-02",27.483899999999998]
[null,"2015-09-03",27.487500000000001]
[null,"2015-09-04",27.491199999999999]
[null,"2015-09-05",27.494900000000001]
[null,"2015-09-06",27.4986]
[null,"2015-09-07",27.502199999999998]
[null,"2015-09-08",27.5059]
[null,"2015-09-09",27.509599999999999]
[null,"2015-09-10",27.513300000000001]
[null,"2015-09-11",27.5169]
[null,"2015-09-12",27.520600000000002]
[null,"2015-09-13",27.5243]
[null,"2015-09-14",27.527999999999999]
[null,"2015-09-15",27.531700000000001]
[null,"2015-09-16",27.535299999999999]
[null,"2015-09-17",27.539000000000001]
[null,"2015-09-18",27.5427]
[null,"2015-09-19",27.546399999999998]
[null,"2015-09-20",27.5501]
[null,"2015-09-21",27.553799999999999]
[null,"2015-09-22",27.557400000000001]
[null,"2015-09-23",27.5611]
[null,"2015-09-24",27.564800000000002]
[null,"2015-09-25",27.5685]
[null,"2015-09-26",27.572199999999999]
[null,"2015-09-27",27.575900000000001]
[null,"2015-09-28",27.579499999999999]
[null,"2015-09-29",27.583200000000001]
[null,"2015-09-30",27.5869]
[null,"2015-10-01",27.590599999999998]
[null,"2015-10-02",27.5943]
[null,"2015-10-03",27.597999999999999]
[null,"2015-10-04",27.601700000000001]
[null,"2015-10-05",27.605399999999999]
[null,"2015-10-06",27.609100000000002]
[null,"2015-10-07",27.6127]
[null,"2015-10-08",27.616399999999999]
[null,"2015-10-09",27.620100000000001]
[null,"2015-10-10",27.623799999999999]
[null,"2015-10-11",27.627500000000001]
[null,"2015-10-12",27.6312]
[null,"2015-10-13",27.634899999999998]
[null,"2015-10-14",27.6386]
[null,"2015-10-15",27.642299999999999]
[null,"2015-10-16",27.646000000000001]
[null,"2015-10-17",27.649699999999999]
[null,"2015-10-18",27.653400000000001]
[null,"2015-10-19",27.6571]
[null,"2015-10-20",27.660799999999998]
[null,"2015-10-21",27.6645]
[null,"2015-10-22",27.668199999999999]
[null,"2015-10-23",27.671900000000001]
[null,"2015-10-24",27.675599999999999]
[null,"2015-10-25",27.679300000000001]
[null,"2015-10-26",27.683]
[null,"2015-10-27",27.686699999999998]
[null,"2015-10-28",27.6904]
[null,"2015-10-29",27.694099999999999]
[null,"2015-10-30",27.697800000000001]
[null,"2015-10-31",27.701499999999999]
[null,"2015-11-01",27.705200000000001]
[null,"2015-11-02",27.7089]
[null,"2015-11-03",27.712599999999998]
[null,"2015-11-04",27.7163]
[null,"2015-11-05",27.72]
[null,"2015-11-06",27.723700000000001]
[null,"2015-11-07",27.727399999999999]
[null,"2015-11-08",27.731100000000001]
[null,"2015-11-09",27.7348]
[null,"2015-11-10",27.738499999999998]
[null,"2015-11-11",27.7422]
[null,"2015-11-12",27.745899999999999]
[null,"2015-11-13",27.749700000000001]
[null,"2015-11-14",27.753399999999999]
[null,"2015-11-15",27.757100000000001]
[null,"2015-11-16",27.7608]
[null,"2015-11-17",27.764500000000002]
[null,"2015-11-18",27.7682]
[null,"2015-11-19",27.771899999999999]
[null,"2015-11-20",27.775600000000001]
[null,"2015-11-21",27.779299999999999]
[null,"2015-11-22",27.783100000000001]
[null,"2015-11-23",27.786799999999999]
[null,"2015-11-24",27.790500000000002]
[null,"2015-11-25",27.7942]
[null,"2015-11-26",27.797899999999998]
[null,"2015-11-27",27.801600000000001]
[null,"2015-11-28",27.805399999999999]
[null,"2015-11-29",27.809100000000001]
[null,"2015-11-30",27.812799999999999]
[null,"2015-12-01",27.816500000000001]
[null,"2015-12-02",27.8202]
[null,"2015-12-03",27.823899999999998]
[null,"2015-12-04",27.8277]
[null,"2015-12-05",27.831399999999999]
[null,"2015-12-06",27.835100000000001]
[null,"2015-12-07",27.838799999999999]
[null,"2015-12-08",27.842500000000001]
[null,"2015-12-09",27.846299999999999]
[null,"2015-12-10",27.85]
[null,"2015-12-11",27.8537]
[null,"2015-12-12",27.857399999999998]
[null,"2015-12-13",27.8612]
[null,"2015-12-14",27.864899999999999]
[null,"2015-12-15",27.868600000000001]
[null,"2015-12-16",27.872299999999999]
[null,"2015-12-17",27.876100000000001]
[null,"2015-12-18",27.879799999999999]
[null,"2015-12-19",27.883500000000002]
[null,"2015-12-20",27.8872]
[null,"2015-12-21",27.890999999999998]
[null,"2015-12-22",27.8947]
[null,"2015-12-23",27.898399999999999]
[null,"2015-12-24",27.902200000000001]
[null,"2015-12-25",27.905899999999999]
[null,"2015-12-26",27.909600000000001]
[null,"2015-12-27",27.9133]
[null,"2015-12-28",27.917100000000001]
[null,"2015-12-29",27.9208]
[null,"2015-12-30",27.924499999999998]
[null,"2015-12-31",27.9283]
[null,"2016-01-01",27.931999999999999]
[null,"2016-01-02",27.935700000000001]
[null,"2016-01-03",27.939399999999999]
[null,"2016-01-04",27.943200000000001]
[null,"2016-01-05",27.946899999999999]
[null,"2016-01-06",27.950600000000001]
[null,"2016-01-07",27.9543]
[null,"2016-01-08",27.958100000000002]
[null,"2016-01-09",27.9618]
[null,"2016-01-10",27.965499999999999]
[null,"2016-01-11",27.9693]
[null,"2016-01-12",27.972999999999999]
[null,"2016-01-13",27.976700000000001]
[null,"2016-01-14",27.980399999999999]
[null,"2016-01-15",27.984200000000001]
[null,"2016-01-16",27.9879]
[null,"2016-01-17",27.991599999999998]
[null,"2016-01-18",27.9954]
[null,"2016-01-19",27.999099999999999]
[null,"2016-01-20",28.002800000000001]
[null,"2016-01-21",28.006599999999999]
[null,"2016-01-22",28.010300000000001]
[null,"2016-01-23",28.013999999999999]
[null,"2016-01-24",28.017800000000001]
[null,"2016-01-25",28.0215]
[null,"2016-01-26",28.025200000000002]
[null,"2016-01-27",28.029]
[null,"2016-01-28",28.032699999999998]
[null,"2016-01-29",28.0365]
[null,"2016-01-30",28.040199999999999]
[null,"2016-01-31",28.043900000000001]
[null,"2016-02-01",28.047699999999999]
[null,"2016-02-02",28.051400000000001]
[null,"2016-02-03",28.055099999999999]
[null,"2016-02-04",28.058900000000001]
[null,"2016-02-05",28.0626]
[null,"2016-02-06",28.066400000000002]
[null,"2016-02-07",28.0701]
[null,"2016-02-08",28.073899999999998]
[null,"2016-02-09",28.0776]
[null,"2016-02-10",28.081299999999999]
[null,"2016-02-11",28.085100000000001]
[null,"2016-02-12",28.088799999999999]
[null,"2016-02-13",28.092600000000001]
[null,"2016-02-14",28.096299999999999]
[null,"2016-02-15",28.100100000000001]
[null,"2016-02-16",28.1038]
[null,"2016-02-17",28.107600000000001]
[null,"2016-02-18",28.1113]
[null,"2016-02-19",28.114999999999998]
[null,"2016-02-20",28.1188]
[null,"2016-02-21",28.122499999999999]
[null,"2016-02-22",28.126300000000001]
[null,"2016-02-23",28.13]
[null,"2016-02-24",28.133800000000001]
[null,"2016-02-25",28.137499999999999]
[null,"2016-02-26",28.141300000000001]
[null,"2016-02-27",28.145]
[null,"2016-02-28",28.148800000000001]
[null,"2016-02-29",28.1526]
[null,"2016-03-01",28.156300000000002]
[null,"2016-03-02",28.1601]
[null,"2016-03-03",28.163799999999998]
[null,"2016-03-04",28.1676]
[null,"2016-03-05",28.171299999999999]
[null,"2016-03-06",28.1751]
[null,"2016-03-07",28.178799999999999]
[null,"2016-03-08",28.182600000000001]
[null,"2016-03-09",28.186299999999999]
[null,"2016-03-10",28.190100000000001]
[null,"2016-03-11",28.193899999999999]
[null,"2016-03-12",28.197600000000001]
[null,"2016-03-13",28.2014]
[null,"2016-03-14",28.205100000000002]
[null,"2016-03-15",28.2089]
[null,"2016-03-16",28.212700000000002]
[null,"2016-03-17",28.2164]
[null,"2016-03-18",28.220199999999998]
[null,"2016-03-19",28.2239]
[null,"2016-03-20",28.227699999999999]
[null,"2016-03-21",28.2315]
[null,"2016-03-22",28.235199999999999]
[null,"2016-03-23",28.239000000000001]
[null,"2016-03-24",28.242799999999999]
[null,"2016-03-25",28.246500000000001]
[null,"2016-03-26",28.250299999999999]
[null,"2016-03-27",28.254100000000001]
[null,"2016-03-28",28.2578]
[null,"2016-03-29",28.261600000000001]
[null,"2016-03-30",28.2654]
[null,"2016-03-31",28.269100000000002]
[null,"2016-04-01",28.2729]
[null,"2016-04-02",28.276700000000002]
[null,"2016-04-03",28.2804]
[null,"2016-04-04",28.284199999999998]
[null,"2016-04-05",28.288]
[null,"2016-04-06",28.291799999999999]
[null,"2016-04-07",28.295500000000001]
[null,"2016-04-08",28.299299999999999]
[null,"2016-04-09",28.303100000000001]
[null,"2016-04-10",28.306799999999999]
[null,"2016-04-11",28.310600000000001]
[null,"2016-04-12",28.314399999999999]
[null,"2016-04-13",28.318200000000001]
[null,"2016-04-14",28.321899999999999]
[null,"2016-04-15",28.325700000000001]
[null,"2016-04-16",28.329499999999999]
[null,"2016-04-17",28.333300000000001]
[null,"2016-04-18",28.337]
[null,"2016-04-19",28.340800000000002]
[null,"2016-04-20",28.3446]
[null,"2016-04-21",28.348400000000002]
[null,"2016-04-22",28.3522]
[null,"2016-04-23",28.355899999999998]
[null,"2016-04-24",28.3597]
[null,"2016-04-25",28.363499999999998]
[null,"2016-04-26",28.3673]
[null,"2016-04-27",28.371099999999998]
[null,"2016-04-28",28.3748]
[null,"2016-04-29",28.378599999999999]
[null,"2016-04-30",28.382400000000001]
[null,"2016-05-01",28.386199999999999]
[null,"2016-05-02",28.39]
[null,"2016-05-03",28.393799999999999]
[null,"2016-05-04",28.397600000000001]
[null,"2016-05-05",28.401299999999999]
[null,"2016-05-06",28.405100000000001]
[null,"2016-05-07",28.408899999999999]
[null,"2016-05-08",28.412700000000001]
[null,"2016-05-09",28.416499999999999]
[null,"2016-05-10",28.420300000000001]
[null,"2016-05-11",28.424099999999999]
[null,"2016-05-12",28.427900000000001]
[null,"2016-05-13",28.4316]
[null,"2016-05-14",28.435400000000001]
[null,"2016-05-15",28.4392]
[null,"2016-05-16",28.443000000000001]
[null,"2016-05-17",28.4468]
[null,"2016-05-18",28.450600000000001]
[null,"2016-05-19",28.4544]
[null,"2016-05-20",28.458200000000001]
[null,"2016-05-21",28.462]
[null,"2016-05-22",28.465800000000002]
[null,"2016-05-23",28.4696]
[null,"2016-05-24",28.473400000000002]
[null,"2016-05-25",28.4772]
[null,"2016-05-26",28.481000000000002]
[null,"2016-05-27",28.4848]
[null,"2016-05-28",28.488600000000002]
[null,"2016-05-29",28.4923]
[null,"2016-05-30",28.496099999999998]
[null,"2016-05-31",28.4999]
[null,"2016-06-01",28.503699999999998]
[null,"2016-06-02",28.5075]
[null,"2016-06-03",28.511299999999999]
[null,"2016-06-04",28.5151]
[null,"2016-06-05",28.518899999999999]
[null,"2016-06-06",28.5228]
[null,"2016-06-07",28.526599999999998]
[null,"2016-06-08",28.5304]
[null,"2016-06-09",28.534199999999998]
[null,"2016-06-10",28.538]
[null,"2016-06-11",28.541799999999999]
[null,"2016-06-12",28.5456]
[null,"2016-06-13",28.549399999999999]
[null,"2016-06-14",28.5532]
[null,"2016-06-15",28.556999999999999]
[null,"2016-06-16",28.5608]
[null,"2016-06-17",28.564599999999999]
[null,"2016-06-18",28.5684]
[null,"2016-06-19",28.572199999999999]
[null,"2016-06-20",28.576000000000001]
[null,"2016-06-21",28.579799999999999]
[null,"2016-06-22",28.5837]
[null,"2016-06-23",28.587499999999999]
[null,"2016-06-24",28.5913]
[null,"2016-06-25",28.595099999999999]
[null,"2016-06-26",28.5989]
[null,"2016-06-27",28.602699999999999]
[null,"2016-06-28",28.6065]
[null,"2016-06-29",28.610299999999999]
[null,"2016-06-30",28.6142]
[null,"2016-07-01",28.617999999999999]
[null,"2016-07-02",28.6218]
[null,"2016-07-03",28.625599999999999]
[null,"2016-07-04",28.6294]
[null,"2016-07-05",28.633199999999999]
[null,"2016-07-06",28.637]
[null,"2016-07-07",28.640899999999998]
[null,"2016-07-08",28.6447]
[null,"2016-07-09",28.648499999999999]
[null,"2016-07-10",28.6523]
[null,"2016-07-11",28.656099999999999]
[null,"2016-07-12",28.66]
[null,"2016-07-13",28.663799999999998]
[null,"2016-07-14",28.6676]
[null,"2016-07-15",28.671399999999998]
[null,"2016-07-16",28.6752]
[null,"2016-07-17",28.679099999999998]
[null,"2016-07-18",28.6829]
[null,"2016-07-19",28.686699999999998]
[null,"2016-07-20",28.6905]
[null,"2016-07-21",28.694400000000002]
[null,"2016-07-22",28.6982]
[null,"2016-07-23",28.702000000000002]
[null,"2016-07-24",28.7058]
[null,"2016-07-25",28.709700000000002]
[null,"2016-07-26",28.7135]
[null,"2016-07-27",28.717300000000002]
[null,"2016-07-28",28.7212]
[null,"2016-07-29",28.725000000000001]
[null,"2016-07-30",28.7288]
[null,"2016-07-31",28.732600000000001]
[null,"2016-08-01",28.736499999999999]
[null,"2016-08-02",28.740300000000001]
[null,"2016-08-03",28.7441]
[null,"2016-08-04",28.748000000000001]
[null,"2016-08-05",28.751799999999999]
[null,"2016-08-06",28.755600000000001]
[null,"2016-08-07",28.759499999999999]
[null,"2016-08-08",28.763300000000001]
[null,"2016-08-09",28.767099999999999]
[null,"2016-08-10",28.771000000000001]
[null,"2016-08-11",28.774799999999999]
[null,"2016-08-12",28.778600000000001]
[null,"2016-08-13",28.782499999999999]
[null,"2016-08-14",28.786300000000001]
[null,"2016-08-15",28.790199999999999]
[null,"2016-08-16",28.794]
[null,"2016-08-17",28.797799999999999]
[null,"2016-08-18",28.8017]
[null,"2016-08-19",28.805499999999999]
[null,"2016-08-20",28.8094]
[null,"2016-08-21",28.813199999999998]
[null,"2016-08-22",28.817]
[null,"2016-08-23",28.820900000000002]
[null,"2016-08-24",28.8247]
[null,"2016-08-25",28.828600000000002]
[null,"2016-08-26",28.8324]
[null,"2016-08-27",28.836200000000002]
[null,"2016-08-28",28.8401]
[null,"2016-08-29",28.843900000000001]
[null,"2016-08-30",28.847799999999999]
[null,"2016-08-31",28.851600000000001]
[null,"2016-09-01",28.855499999999999]
[null,"2016-09-02",28.859300000000001]
[null,"2016-09-03",28.863199999999999]
[null,"2016-09-04",28.867000000000001]
[null,"2016-09-05",28.870899999999999]
[null,"2016-09-06",28.874700000000001]
[null,"2016-09-07",28.878599999999999]
[null,"2016-09-08",28.882400000000001]
[null,"2016-09-09",28.886299999999999]
[null,"2016-09-10",28.8901]
[null,"2016-09-11",28.893999999999998]
[null,"2016-09-12",28.8978]
[null,"2016-09-13",28.901700000000002]
[null,"2016-09-14",28.9055]
[null,"2016-09-15",28.909400000000002]
[null,"2016-09-16",28.9132]
[null,"2016-09-17",28.917100000000001]
[null,"2016-09-18",28.9209]
[null,"2016-09-19",28.924800000000001]
[null,"2016-09-20",28.928699999999999]
[null,"2016-09-21",28.932500000000001]
[null,"2016-09-22",28.936399999999999]
[null,"2016-09-23",28.940200000000001]
[null,"2016-09-24",28.944099999999999]
[null,"2016-09-25",28.947900000000001]
[null,"2016-09-26",28.951799999999999]
[null,"2016-09-27",28.9557]
[null,"2016-09-28",28.959499999999998]
[null,"2016-09-29",28.9634]
[null,"2016-09-30",28.967199999999998]
[null,"2016-10-01",28.9711]
[null,"2016-10-02",28.975000000000001]
[null,"2016-10-03",28.9788]
[null,"2016-10-04",28.982700000000001]
[null,"2016-10-05",28.986599999999999]
[null,"2016-10-06",28.990400000000001]
[null,"2016-10-07",28.994299999999999]
[null,"2016-10-08",28.998200000000001]
[null,"2016-10-09",29.001999999999999]
[null,"2016-10-10",29.0059]
[null,"2016-10-11",29.009799999999998]
[null,"2016-10-12",29.0136]
[null,"2016-10-13",29.017499999999998]
[null,"2016-10-14",29.0214]
[null,"2016-10-15",29.025200000000002]
[null,"2016-10-16",29.0291]
[null,"2016-10-17",29.033000000000001]
[null,"2016-10-18",29.036799999999999]
[null,"2016-10-19",29.040700000000001]
[null,"2016-10-20",29.044599999999999]
[null,"2016-10-21",29.048400000000001]
[null,"2016-10-22",29.052299999999999]
[null,"2016-10-23",29.0562]
[null,"2016-10-24",29.060099999999998]
[null,"2016-10-25",29.0639]
[null,"2016-10-26",29.067799999999998]
[null,"2016-10-27",29.0717]
[null,"2016-10-28",29.075600000000001]
[null,"2016-10-29",29.0794]
[null,"2016-10-30",29.083300000000001]
[null,"2016-10-31",29.087199999999999]
[null,"2016-11-01",29.091100000000001]
[null,"2016-11-02",29.094999999999999]
[null,"2016-11-03",29.098800000000001]
[null,"2016-11-04",29.102699999999999]
[null,"2016-11-05",29.1066]
[null,"2016-11-06",29.110499999999998]
[null,"2016-11-07",29.1144]
[null,"2016-11-08",29.118200000000002]
[null,"2016-11-09",29.1221]
[null,"2016-11-10",29.126000000000001]
[null,"2016-11-11",29.129899999999999]
[null,"2016-11-12",29.133800000000001]
[null,"2016-11-13",29.137599999999999]
[null,"2016-11-14",29.141500000000001]
[null,"2016-11-15",29.145399999999999]
[null,"2016-11-16",29.1493]
[null,"2016-11-17",29.153199999999998]
[null,"2016-11-18",29.1571]
[null,"2016-11-19",29.161000000000001]
[null,"2016-11-20",29.164899999999999]
[null,"2016-11-21",29.168700000000001]
[null,"2016-11-22",29.172599999999999]
[null,"2016-11-23",29.176500000000001]
[null,"2016-11-24",29.180399999999999]
[null,"2016-11-25",29.1843]
[null,"2016-11-26",29.188199999999998]
[null,"2016-11-27",29.1921]
[null,"2016-11-28",29.196000000000002]
[null,"2016-11-29",29.1999]
[null,"2016-11-30",29.203800000000001]
[null,"2016-12-14",29.258299999999998]
[null,"2016-12-15",29.2622]
[null,"2016-12-16",29.266100000000002]
[null,"2016-12-17",29.27]
[null,"2016-12-18",29.273900000000001]
[null,"2016-12-19",29.277799999999999]
[null,"2016-12-20",29.281700000000001]
[null,"2016-12-21",29.285599999999999]
[null,"2016-12-22",29.2895]
[null,"2016-12-23",29.293399999999998]
[null,"2016-12-24",29.2973]
[null,"2016-12-25",29.301200000000001]
[null,"2016-12-26",29.305199999999999]
[null,"2016-12-27",29.309100000000001]
[null,"2016-12-28",29.312999999999999]
[null,"2016-12-29",29.3169]
[null,"2016-12-30",29.320799999999998]
[null,"2016-12-31",29.3247]
[null,"2017-01-01",29.328600000000002]
[null,"2017-01-02",29.3325]
[null,"2017-01-03",29.336500000000001]
[null,"2017-01-04",29.340399999999999]
[null,"2017-01-05",29.3443]
[null,"2017-01-06",29.348199999999999]
[null,"2017-01-07",29.3521]
[null,"2017-01-08",29.356100000000001]
[null,"2017-01-09",29.36]
[null,"2017-01-10",29.363900000000001]
[null,"2017-01-11",29.367799999999999]
[null,"2017-01-12",29.3718]
[null,"2017-01-13",29.375699999999998]
[null,"2017-01-14",29.3796]
[null,"2017-01-15",29.383500000000002]
[null,"2017-01-16",29.387499999999999]
[null,"2017-01-17",29.391400000000001]
[null,"2017-01-18",29.395299999999999]
[null,"2017-01-19",29.3993]
[null,"2017-01-20",29.403199999999998]
[null,"2017-01-21",29.4071]
[null,"2017-01-22",29.411100000000001]
[null,"2017-01-23",29.414999999999999]
[null,"2017-01-24",29.418900000000001]
[null,"2017-01-25",29.422899999999998]
[null,"2017-01-26",29.4268]
[null,"2017-01-27",29.430700000000002]
[null,"2017-01-28",29.434699999999999]
[null,"2017-01-29",29.438600000000001]
[null,"2017-01-30",29.442499999999999]
[null,"2017-01-31",29.4465]
[null,"2017-02-01",29.450399999999998]
[null,"2017-02-02",29.4543]
[null,"2017-02-03",29.458300000000001]
[null,"2017-02-04",29.462199999999999]
[null,"2017-02-05",29.466100000000001]
[null,"2017-02-06",29.470099999999999]
[null,"2017-02-07",29.474]
[null,"2017-02-08",29.478000000000002]
[null,"2017-02-09",29.4819]
[null,"2017-02-10",29.485800000000001]
[null,"2017-02-11",29.489799999999999]
[null,"2017-02-12",29.4937]
[null,"2017-02-13",29.497699999999998]
[null,"2017-02-14",29.5016]
[null,"2017-02-15",29.505600000000001]
[null,"2017-02-16",29.509499999999999]
[null,"2017-02-17",29.513400000000001]
[null,"2017-02-18",29.517399999999999]
[null,"2017-02-19",29.5213]
[null,"2017-02-20",29.525300000000001]
[null,"2017-02-21",29.529199999999999]
[null,"2017-02-22",29.533200000000001]
[null,"2017-02-23",29.537099999999999]
[null,"2017-02-24",29.5411]
[null,"2017-02-25",29.545000000000002]
[null,"2017-02-26",29.548999999999999]
[null,"2017-02-27",29.552900000000001]
[null,"2017-02-28",29.556899999999999]
[null,"2017-03-01",29.5608]
[null,"2017-03-02",29.564800000000002]
[null,"2017-03-03",29.5687]
[null,"2017-03-04",29.572700000000001]
[null,"2017-03-05",29.576599999999999]
[null,"2017-03-06",29.5806]
[null,"2017-03-07",29.584499999999998]
[null,"2017-03-08",29.5885]
[null,"2017-03-09",29.592500000000001]
[null,"2017-03-10",29.596399999999999]
[null,"2017-03-11",29.6004]
[null,"2017-03-12",29.604299999999999]
[null,"2017-03-13",29.6083]
[null,"2017-03-14",29.612200000000001]
[null,"2017-03-15",29.616199999999999]
[null,"2017-03-16",29.620200000000001]
[null,"2017-03-17",29.624099999999999]
[null,"2017-03-18",29.6281]
[null,"2017-03-19",29.632000000000001]
[null,"2017-03-20",29.635999999999999]
[null,"2017-03-21",29.64]
[null,"2017-03-22",29.643899999999999]
[null,"2017-03-23",29.6479]
[null,"2017-03-24",29.651900000000001]
[null,"2017-03-25",29.655799999999999]
[null,"2017-03-26",29.659800000000001]
[null,"2017-03-27",29.663699999999999]
[null,"2017-03-28",29.6677]
[null,"2017-03-29",29.671700000000001]
[null,"2017-03-30",29.675599999999999]
[null,"2017-03-31",29.679600000000001]
[null,"2017-04-01",29.683599999999998]
[null,"2017-04-02",29.6875]
[null,"2017-04-03",29.691500000000001]
[null,"2017-04-04",29.695499999999999]
[null,"2017-04-05",29.6995]
[null,"2017-04-06",29.703399999999998]
[null,"2017-04-07",29.7074]
[null,"2017-04-08",29.711400000000001]
[null,"2017-04-09",29.715299999999999]
[null,"2017-04-10",29.7193]
[null,"2017-04-11",29.723299999999998]
[null,"2017-04-12",29.7273]
[null,"2017-04-13",29.731200000000001]
[null,"2017-04-14",29.735199999999999]
[null,"2017-04-15",29.7392]
[null,"2017-04-16",29.743200000000002]
[null,"2017-04-17",29.7471]
[null,"2017-04-18",29.751100000000001]
[null,"2017-04-19",29.755099999999999]
[null,"2017-04-20",29.7591]
[null,"2017-04-21",29.763000000000002]
[null,"2017-04-22",29.766999999999999]
[null,"2017-04-23",29.771000000000001]
[null,"2017-04-24",29.774999999999999]
[null,"2017-04-25",29.779]
[null,"2017-04-26",29.782900000000001]
[null,"2017-04-27",29.786899999999999]
[null,"2017-04-28",29.790900000000001]
[null,"2017-04-29",29.794899999999998]
[null,"2017-04-30",29.7989]
[null,"2017-05-01",29.802900000000001]
[null,"2017-05-02",29.806799999999999]
[null,"2017-05-03",29.8108]
[null,"2017-05-04",29.814800000000002]
[null,"2017-05-05",29.8188]
[null,"2017-05-06",29.822800000000001]
[null,"2017-05-07",29.826799999999999]
[null,"2017-05-08",29.8308]
[null,"2017-05-09",29.834700000000002]
[null,"2017-05-10",29.838699999999999]
[null,"2017-05-11",29.842700000000001]
[null,"2017-05-12",29.846699999999998]
[null,"2017-05-13",29.8507]
[null,"2017-05-14",29.854700000000001]
[null,"2017-05-15",29.858699999999999]
[null,"2017-05-16",29.8627]
[null,"2017-05-17",29.866700000000002]
[null,"2017-05-18",29.870699999999999]
[null,"2017-05-19",29.874600000000001]
[null,"2017-05-20",29.878599999999999]
[null,"2017-05-21",29.8826]
[null,"2017-05-22",29.886600000000001]
[null,"2017-05-23",29.890599999999999]
[null,"2017-05-24",29.894600000000001]
[null,"2017-05-25",29.898599999999998]
[null,"2017-05-26",29.9026]
[null,"2017-05-27",29.906600000000001]
[null,"2017-05-28",29.910599999999999]
[null,"2017-05-29",29.9146]
[null,"2017-05-30",29.918600000000001]
[null,"2017-05-31",29.922599999999999]
[null,"2017-06-01",29.926600000000001]
[null,"2017-06-02",29.930599999999998]
[null,"2017-06-03",29.9346]
[null,"2017-06-04",29.938600000000001]
[null,"2017-06-05",29.942599999999999]
[null,"2017-06-06",29.9466]
[null,"2017-06-07",29.950600000000001]
[null,"2017-06-08",29.954599999999999]
[null,"2017-06-09",29.958600000000001]
[null,"2017-06-10",29.962599999999998]
[null,"2017-06-11",29.9666]
[null,"2017-06-12",29.970600000000001]
[null,"2017-06-13",29.974599999999999]
[null,"2017-06-14",29.9787]
[null,"2017-06-15",29.982700000000001]
[null,"2017-06-16",29.986699999999999]
[null,"2017-06-17",29.9907]
[null,"2017-06-18",29.994700000000002]
[null,"2017-06-19",29.998699999999999]
[null,"2017-06-20",30.002700000000001]
[null,"2017-06-21",30.006699999999999]
[null,"2017-06-22",30.0107]
[null,"2017-06-23",30.014700000000001]
[null,"2017-06-24",30.018799999999999]
[null,"2017-06-25",30.0228]
[null,"2017-06-26",30.026800000000001]
[null,"2017-06-27",30.030799999999999]
[null,"2017-06-28",30.034800000000001]
[null,"2017-06-29",30.038799999999998]
[null,"2017-06-30",30.0428]
[null,"2017-07-01",30.046900000000001]
[null,"2017-07-02",30.050899999999999]
[null,"2017-07-03",30.0549]
[null,"2017-07-04",30.058900000000001]
[null,"2017-07-05",30.062899999999999]
[null,"2017-07-06",30.0669]
[null,"2017-07-07",30.071000000000002]
[null,"2017-07-08",30.074999999999999]
[null,"2017-07-09",30.079000000000001]
[null,"2017-07-10",30.082999999999998]
[null,"2017-07-11",30.087]
[null,"2017-07-12",30.091100000000001]
[null,"2017-07-13",30.095099999999999]
[null,"2017-07-14",30.0991]
[null,"2017-07-15",30.103100000000001]
[null,"2017-07-16",30.107199999999999]
[null,"2017-07-17",30.1112]
[null,"2017-07-18",30.115200000000002]
[null,"2017-07-19",30.119199999999999]
[null,"2017-07-20",30.1233]
[null,"2017-07-21",30.127300000000002]
[null,"2017-07-22",30.1313]
[null,"2017-07-23",30.135300000000001]
[null,"2017-07-24",30.139399999999998]
[null,"2017-07-25",30.1434]
[null,"2017-07-26",30.147400000000001]
[null,"2017-07-27",30.151499999999999]
[null,"2017-07-28",30.1555]
[null,"2017-07-29",30.159500000000001]
[null,"2017-07-30",30.163599999999999]
[null,"2017-07-31",30.1676]
[null,"2017-08-01",30.171600000000002]
[null,"2017-08-02",30.175699999999999]
[null,"2017-08-03",30.1797]
[null,"2017-08-04",30.183700000000002]
[null,"2017-08-05",30.187799999999999]
[null,"2017-08-06",30.191800000000001]
[null,"2017-08-07",30.195799999999998]
[null,"2017-08-08",30.1999]
[null,"2017-08-09",30.203900000000001]
[null,"2017-08-10",30.207899999999999]
[null,"2017-08-11",30.212]
[null,"2017-08-12",30.216000000000001]
[null,"2017-08-13",30.220099999999999]
[null,"2017-08-14",30.2241]
[null,"2017-08-15",30.228100000000001]
[null,"2017-08-16",30.232199999999999]
[null,"2017-08-17",30.2362]
[null,"2017-08-18",30.240300000000001]
[null,"2017-08-19",30.244299999999999]
[null,"2017-08-20",30.2484]
[null,"2017-08-21",30.252400000000002]
[null,"2017-08-22",30.256399999999999]
[null,"2017-08-23",30.2605]
[null,"2017-08-24",30.264500000000002]
[null,"2017-08-25",30.268599999999999]
[null,"2017-08-26",30.272600000000001]
[null,"2017-08-27",30.276700000000002]
[null,"2017-08-28",30.2807]
[null,"2017-08-29",30.284800000000001]
[null,"2017-08-30",30.288799999999998]
[null,"2017-08-31",30.292899999999999]
[null,"2017-09-01",30.296900000000001]
[null,"2017-09-02",30.300999999999998]
[null,"2017-09-03",30.305]
[null,"2017-09-04",30.309100000000001]
[null,"2017-09-05",30.313099999999999]
[null,"2017-09-06",30.3172]
[null,"2017-09-07",30.321200000000001]
[null,"2017-09-08",30.325299999999999]
[null,"2017-09-09",30.3293]
[null,"2017-09-10",30.333400000000001]
[null,"2017-09-11",30.337399999999999]
[null,"2017-09-12",30.3415]
[null,"2017-09-13",30.345500000000001]
[null,"2017-09-14",30.349599999999999]
[null,"2017-09-15",30.3537]
[null,"2017-09-16",30.357700000000001]
[null,"2017-09-17",30.361799999999999]
[null,"2017-09-18",30.3658]
[null,"2017-09-19",30.369900000000001]
[null,"2017-09-20",30.373999999999999]
[null,"2017-09-21",30.378]
[null,"2017-09-22",30.382100000000001]
[null,"2017-09-23",30.386099999999999]
[null,"2017-09-24",30.3902]
[null,"2017-09-25",30.394300000000001]
[null,"2017-09-26",30.398299999999999]
[null,"2017-09-27",30.4024]
[null,"2017-09-28",30.406500000000001]
[null,"2017-09-29",30.410499999999999]
[null,"2017-09-30",30.4146]
[null,"2017-10-01",30.418600000000001]
[null,"2017-10-02",30.422699999999999]
[null,"2017-10-03",30.4268]
[null,"2017-10-04",30.430800000000001]
[null,"2017-10-05",30.434899999999999]
[null,"2017-10-06",30.439]
[null,"2017-10-07",30.443100000000001]
[null,"2017-10-08",30.447099999999999]
[null,"2017-10-09",30.4512]
[null,"2017-10-10",30.455300000000001]
[null,"2017-10-11",30.459299999999999]
[null,"2017-10-12",30.4634]
[null,"2017-10-13",30.467500000000001]
[null,"2017-10-14",30.471599999999999]
[null,"2017-10-15",30.4756]
[null,"2017-10-16",30.479700000000001]
[null,"2017-10-17",30.483799999999999]
[null,"2017-10-18",30.4879]
[null,"2017-10-19",30.491900000000001]
[null,"2017-10-20",30.495999999999999]
[null,"2017-10-21",30.5001]
[null,"2017-10-22",30.504200000000001]
[null,"2017-10-23",30.508199999999999]
[null,"2017-10-24",30.5123]
[null,"2017-10-25",30.516400000000001]
[null,"2017-10-26",30.520499999999998]
[null,"2017-10-27",30.5246]
[null,"2017-10-28",30.528600000000001]
[null,"2017-10-29",30.532699999999998]
[null,"2017-10-30",30.536799999999999]
[null,"2017-10-31",30.540900000000001]
[null,"2017-11-01",30.545000000000002]
[null,"2017-11-02",30.548999999999999]
[null,"2017-11-03",30.553100000000001]
[null,"2017-11-04",30.557200000000002]
[null,"2017-11-05",30.561299999999999]
[null,"2017-11-06",30.5654]
[null,"2017-11-07",30.569500000000001]
[null,"2017-11-08",30.573599999999999]
[null,"2017-11-09",30.5776]
[null,"2017-11-10",30.581700000000001]
[null,"2017-11-11",30.585799999999999]
[null,"2017-11-12",30.5899]
[null,"2017-11-13",30.594000000000001]
[null,"2017-11-14",30.598099999999999]
[null,"2017-11-15",30.6022]
[null,"2017-11-16",30.606300000000001]
[null,"2017-11-17",30.610399999999998]
[null,"2017-11-18",30.6144]
[null,"2017-11-19",30.618500000000001]
[null,"2017-11-20",30.622599999999998]
[null,"2017-11-21",30.6267]
[null,"2017-11-22",30.630800000000001]
[null,"2017-11-23",30.634899999999998]
[null,"2017-11-24",30.638999999999999]
[null,"2017-11-25",30.6431]
[null,"2017-11-26",30.647200000000002]
[null,"2017-11-27",30.651299999999999]
[null,"2017-11-28",30.6554]
[null,"2017-11-29",30.659500000000001]
[null,"2017-11-30",30.663599999999999]
[null,"2017-12-01",30.6677]
[null,"2017-12-02",30.671800000000001]
[null,"2017-12-03",30.675899999999999]
[null,"2017-12-04",30.68]
[null,"2017-12-05",30.684100000000001]
[null,"2017-12-06",30.688199999999998]
[null,"2017-12-07",30.692299999999999]
[null,"2017-12-08",30.696400000000001]
[null,"2017-12-09",30.700500000000002]
[null,"2017-12-10",30.704599999999999]
[null,"2017-12-11",30.7087]
[null,"2017-12-12",30.712800000000001]
[null,"2017-12-13",30.716899999999999]
[null,"2017-12-14",30.721]
[null,"2017-12-15",30.725100000000001]
[null,"2017-12-16",30.729199999999999]
[null,"2017-12-17",30.7334]
[null,"2017-12-18",30.737500000000001]
[null,"2017-12-19",30.741599999999998]
[null,"2017-12-20",30.745699999999999]
[null,"2017-12-21",30.7498]
[null,"2017-12-22",30.753900000000002]
[null,"2017-12-23",30.757999999999999]
[null,"2017-12-24",30.7621]
[null,"2017-12-25",30.766200000000001]
[null,"2017-12-26",30.770399999999999]
[null,"2017-12-27",30.7745]
[null,"2017-12-28",30.778600000000001]
[null,"2017-12-29",30.782699999999998]
[null,"2017-12-30",30.786799999999999]
[null,"2017-12-31",30.790900000000001]
[null,"2018-01-01",30.795000000000002]
[null,"2018-01-02",30.799199999999999]
[null,"2018-01-03",30.8033]
[null,"2018-01-04",30.807400000000001]
[null,"2018-01-05",30.811499999999999]
[null,"2018-01-06",30.8156]
[null,"2018-01-07",30.819700000000001]
[null,"2018-01-08",30.823899999999998]
[null,"2018-01-09",30.827999999999999]
[null,"2018-01-10",30.832100000000001]
[null,"2018-01-11",30.836200000000002]
[null,"2018-01-12",30.840399999999999]
[null,"2018-01-13",30.8445]
[null,"2018-01-14",30.848600000000001]
[null,"2018-01-15",30.852699999999999]
[null,"2018-01-16",30.8568]
[null,"2018-01-17",30.861000000000001]
[null,"2018-01-18",30.865100000000002]
[null,"2018-01-19",30.869199999999999]
[null,"2018-01-20",30.8734]
[null,"2018-01-21",30.877500000000001]
[null,"2018-01-22",30.881599999999999]
[null,"2018-01-23",30.8857]
[null,"2018-01-24",30.889900000000001]
[null,"2018-01-25",30.893999999999998]
[null,"2018-01-26",30.898099999999999]
[null,"2018-01-27",30.9023]
[null,"2018-01-28",30.906400000000001]
[null,"2018-01-29",30.910499999999999]
[null,"2018-01-30",30.9146]
[null,"2018-01-31",30.918800000000001]
[null,"2018-02-02",30.927]
[null,"2018-02-03",30.9312]
[null,"2018-02-04",30.935300000000002]
[null,"2018-02-05",30.939499999999999]
[null,"2018-02-06",30.9436]
[null,"2018-02-07",30.947700000000001]
[null,"2018-02-08",30.951899999999998]
[null,"2018-02-09",30.956]
[null,"2018-02-10",30.960100000000001]
[null,"2018-02-11",30.964300000000001]
[null,"2018-02-12",30.968399999999999]
[null,"2018-02-13",30.9726]
[null,"2018-02-14",30.976700000000001]
[null,"2018-02-15",30.980799999999999]
[null,"2018-02-16",30.984999999999999]
[null,"2018-02-17",30.989100000000001]
[null,"2018-02-18",30.993300000000001]
[null,"2018-02-19",30.997399999999999]
[null,"2018-02-20",31.0016]
[null,"2018-02-21",31.005700000000001]
[null,"2018-02-22",31.009799999999998]
[null,"2018-02-23",31.013999999999999]
[null,"2018-02-24",31.0181]
[null,"2018-02-25",31.022300000000001]
[null,"2018-02-26",31.026399999999999]
[null,"2018-02-27",31.0306]
[null,"2018-02-28",31.034700000000001]
[null,"2018-03-01",31.038900000000002]
[null,"2018-03-02",31.042999999999999]
[null,"2018-03-03",31.0472]
[null,"2018-03-04",31.051300000000001]
[null,"2018-03-05",31.055499999999999]
[null,"2018-03-06",31.0596]
[null,"2018-03-07",31.063800000000001]
[null,"2018-03-08",31.067900000000002]
[null,"2018-03-09",31.072099999999999]
[null,"2018-03-10",31.0762]
[null,"2018-03-11",31.080400000000001]
[null,"2018-03-12",31.084499999999998]
[null,"2018-03-13",31.088699999999999]
[null,"2018-03-14",31.0929]
[null,"2018-03-15",31.097000000000001]
[null,"2018-03-16",31.101199999999999]
[null,"2018-03-17",31.1053]
[null,"2018-03-18",31.109500000000001]
[null,"2018-03-19",31.113600000000002]
[null,"2018-03-20",31.117799999999999]
[null,"2018-03-21",31.122]
[null,"2018-03-22",31.126100000000001]
[null,"2018-03-23",31.130299999999998]
[null,"2018-03-24",31.134399999999999]
[null,"2018-03-25",31.1386]
[null,"2018-03-26",31.142800000000001]
[null,"2018-03-27",31.146899999999999]
[null,"2018-03-28",31.1511]
[null,"2018-03-29",31.1553]
[null,"2018-03-30",31.159400000000002]
[null,"2018-03-31",31.163599999999999]
[null,"2018-04-01",31.1678]
[null,"2018-04-02",31.171900000000001]
[null,"2018-04-03",31.176100000000002]
[null,"2018-04-04",31.180299999999999]
[null,"2018-04-05",31.1844]
[null,"2018-04-06",31.188600000000001]
[null,"2018-04-07",31.192799999999998]
[null,"2018-04-08",31.196899999999999]
[null,"2018-04-09",31.2011]
[null,"2018-04-10",31.205300000000001]
[null,"2018-04-11",31.209399999999999]
[null,"2018-04-12",31.2136]
[null,"2018-04-13",31.2178]
[null,"2018-04-14",31.222000000000001]
[null,"2018-04-15",31.226099999999999]
[null,"2018-04-16",31.2303]
[null,"2018-04-17",31.234500000000001]
[null,"2018-04-18",31.238700000000001]
[null,"2018-04-19",31.242799999999999]
[null,"2018-04-20",31.247]
[null,"2018-04-21",31.251200000000001]
[null,"2018-04-22",31.255400000000002]
[null,"2018-04-23",31.259499999999999]
[null,"2018-04-24",31.2637]
[null,"2018-04-25",31.267900000000001]
[null,"2018-04-26",31.272099999999998]
[null,"2018-04-27",31.276299999999999]
[null,"2018-04-28",31.2804]
[null,"2018-04-29",31.284600000000001]
[null,"2018-04-30",31.288799999999998]
[null,"2018-05-01",31.292999999999999]
[null,"2018-05-02",31.2972]
[null,"2018-05-03",31.301400000000001]
[null,"2018-05-04",31.305499999999999]
[null,"2018-05-05",31.309699999999999]
[null,"2018-05-06",31.3139]
[null,"2018-05-07",31.318100000000001]
[null,"2018-05-08",31.322299999999998]
[null,"2018-05-09",31.326499999999999]
[null,"2018-05-10",31.3307]
[null,"2018-05-11",31.334900000000001]
[null,"2018-05-12",31.338999999999999]
[null,"2018-05-13",31.3432]
[null,"2018-05-14",31.3474]
[null,"2018-05-15",31.351600000000001]
[null,"2018-05-16",31.355799999999999]
[null,"2018-05-17",31.36]
[null,"2018-05-18",31.3642]
[null,"2018-05-19",31.368400000000001]
[null,"2018-05-20",31.372599999999998]
[null,"2018-05-21",31.376799999999999]
[null,"2018-05-22",31.381]
[null,"2018-05-23",31.385200000000001]
[null,"2018-05-24",31.389399999999998]
[null,"2018-05-25",31.3935]
[null,"2018-05-26",31.3977]
[null,"2018-05-27",31.401900000000001]
[null,"2018-05-28",31.406099999999999]
[null,"2018-05-29",31.410299999999999]
[null,"2018-05-30",31.4145]
[null,"2018-05-31",31.418700000000001]
[null,"2018-06-01",31.422899999999998]
[null,"2018-06-02",31.427099999999999]
[null,"2018-06-03",31.4313]
[null,"2018-06-04",31.435500000000001]
[null,"2018-06-05",31.439699999999998]
[null,"2018-06-06",31.443899999999999]
[null,"2018-06-07",31.4481]
[null,"2018-06-08",31.452400000000001]
[null,"2018-06-09",31.456600000000002]
[null,"2018-06-10",31.460799999999999]
[null,"2018-06-11",31.465]
[null,"2018-06-12",31.469200000000001]
[null,"2018-06-13",31.473400000000002]
[null,"2018-06-14",31.477599999999999]
[null,"2018-06-15",31.4818]
[null,"2018-06-16",31.486000000000001]
[null,"2018-06-17",31.490200000000002]
[null,"2018-06-18",31.494399999999999]
[null,"2018-06-19",31.4986]
[null,"2018-06-20",31.502800000000001]
[null,"2018-06-21",31.507100000000001]
[null,"2018-06-22",31.511299999999999]
[null,"2018-06-23",31.515499999999999]
[null,"2018-06-24",31.5197]
[null,"2018-06-25",31.523900000000001]
[null,"2018-06-26",31.528099999999998]
[null,"2018-06-27",31.532299999999999]
[null,"2018-06-28",31.5366]
[null,"2018-06-29",31.540800000000001]
[null,"2018-06-30",31.545000000000002]
[null,"2018-07-01",31.549199999999999]
[null,"2018-07-02",31.5534]
[null,"2018-07-03",31.557600000000001]
[null,"2018-07-04",31.561900000000001]
[null,"2018-07-05",31.566099999999999]
[null,"2018-07-06",31.5703]
[null,"2018-07-07",31.5745]
[null,"2018-07-08",31.578700000000001]
[null,"2018-07-09",31.582999999999998]
[null,"2018-07-10",31.587199999999999]
[null,"2018-07-11",31.5914]
[null,"2018-07-12",31.595600000000001]
[null,"2018-07-13",31.599799999999998]
[null,"2018-07-14",31.604099999999999]
[null,"2018-07-15",31.6083]
[null,"2018-07-16",31.612500000000001]
[null,"2018-07-17",31.616700000000002]
[null,"2018-07-18",31.620999999999999]
[null,"2018-07-19",31.6252]
[null,"2018-07-20",31.6294]
[null,"2018-07-21",31.633700000000001]
[null,"2018-07-22",31.637899999999998]
[null,"2018-07-23",31.642099999999999]
[null,"2018-07-24",31.6463]
[null,"2018-07-25",31.650600000000001]
[null,"2018-07-26",31.654800000000002]
[null,"2018-07-27",31.658999999999999]
[null,"2018-07-28",31.6633]
[null,"2018-07-29",31.6675]
[null,"2018-07-30",31.671700000000001]
[null,"2018-07-31",31.675999999999998]
[null,"2018-08-01",31.680199999999999]
[null,"2018-08-02",31.6844]
[null,"2018-08-03",31.688700000000001]
[null,"2018-08-04",31.692900000000002]
[null,"2018-08-05",31.697099999999999]
[null,"2018-08-06",31.7014]
[null,"2018-08-07",31.7056]
[null,"2018-08-08",31.709900000000001]
[null,"2018-08-09",31.714099999999998]
[null,"2018-08-10",31.718299999999999]
[null,"2018-08-11",31.7226]
[null,"2018-08-12",31.726800000000001]
[null,"2018-08-13",31.731100000000001]
[null,"2018-08-14",31.735299999999999]
[null,"2018-08-15",31.7395]
[null,"2018-08-16",31.7438]
[null,"2018-08-17",31.748000000000001]
[null,"2018-08-18",31.752300000000002]
[null,"2018-08-19",31.756499999999999]
[null,"2018-08-20",31.7608]
[null,"2018-08-21",31.765000000000001]
[null,"2018-08-22",31.769300000000001]
[null,"2018-08-23",31.773499999999999]
[null,"2018-08-24",31.777799999999999]
[null,"2018-08-25",31.782]
[null,"2018-08-26",31.786300000000001]
[null,"2018-08-27",31.790500000000002]
[null,"2018-08-28",31.794799999999999]
[null,"2018-08-29",31.798999999999999]
[null,"2018-08-30",31.8033]
[null,"2018-08-31",31.807500000000001]
[null,"2018-09-01",31.811800000000002]
[null,"2018-09-02",31.815999999999999]
[null,"2018-09-03",31.8203]
[null,"2018-09-04",31.8245]
[null,"2018-09-05",31.828800000000001]
[null,"2018-09-06",31.832999999999998]
[null,"2018-09-07",31.837299999999999]
[null,"2018-09-08",31.8415]
[null,"2018-09-09",31.845800000000001]
[null,"2018-09-10",31.85]
[null,"2018-09-11",31.854299999999999]
[null,"2018-09-12",31.858599999999999]
[null,"2018-09-13",31.8628]
[null,"2018-09-14",31.867100000000001]
[null,"2018-09-15",31.871300000000002]
[null,"2018-09-16",31.875599999999999]
[null,"2018-09-17",31.879899999999999]
[null,"2018-09-18",31.8841]
[null,"2018-09-19",31.888400000000001]
[null,"2018-09-20",31.892700000000001]
[null,"2018-09-21",31.896899999999999]
[null,"2018-09-22",31.901199999999999]
[null,"2018-09-23",31.9054]
[null,"2018-09-24",31.909700000000001]
[null,"2018-09-25",31.914000000000001]
[null,"2018-09-26",31.918199999999999]
[null,"2018-09-27",31.922499999999999]
[null,"2018-09-28",31.9268]
[null,"2018-09-29",31.931000000000001]
[null,"2018-09-30",31.935300000000002]
[null,"2018-10-01",31.939599999999999]
[null,"2018-10-02",31.943899999999999]
[null,"2018-10-03",31.9481]
[null,"2018-10-04",31.952400000000001]
[null,"2018-10-05",31.956700000000001]
[null,"2018-10-06",31.960899999999999]
[null,"2018-10-07",31.965199999999999]
[null,"2018-10-08",31.9695]
[null,"2018-10-09",31.973800000000001]
[null,"2018-10-10",31.978000000000002]
[null,"2018-10-11",31.982299999999999]
[null,"2018-10-12",31.986599999999999]
[null,"2018-10-13",31.9909]
[null,"2018-10-14",31.995100000000001]
[null,"2018-10-15",31.999400000000001]
[null,"2018-10-16",32.003700000000002]
[null,"2018-10-17",32.008000000000003]
[null,"2018-10-18",32.0122]
[null,"2018-10-19",32.016500000000001]
[null,"2018-10-20",32.020800000000001]
[null,"2018-10-21",32.025100000000002]
[null,"2018-10-22",32.029400000000003]
[null,"2018-10-23",32.0336]
[null,"2018-10-24",32.0379]
[null,"2018-10-25",32.042200000000001]
[null,"2018-10-26",32.046500000000002]
[null,"2018-10-27",32.050800000000002]
[null,"2018-10-28",32.055100000000003]
[null,"2018-10-29",32.0593]
[null,"2018-10-30",32.063600000000001]
[null,"2018-10-31",32.067900000000002]
[null,"2018-11-01",32.072200000000002]
[null,"2018-11-02",32.076500000000003]
[null,"2018-11-03",32.080800000000004]
[null,"2018-11-04",32.085099999999997]
[null,"2018-11-05",32.089399999999998]
[null,"2018-11-06",32.093699999999998]
[null,"2018-11-07",32.097900000000003]
[null,"2018-11-08",32.102200000000003]
[null,"2018-11-09",32.106499999999997]
[null,"2018-11-10",32.110799999999998]
[null,"2018-11-11",32.115099999999998]
[null,"2018-11-12",32.119399999999999]
[null,"2018-11-13",32.123699999999999]
[null,"2018-11-14",32.128]
[null,"2018-11-15",32.132300000000001]
[null,"2018-11-16",32.136600000000001]
[null,"2018-11-17",32.140900000000002]
[null,"2018-11-18",32.145200000000003]
[null,"2018-11-19",32.149500000000003]
[null,"2018-11-20",32.153799999999997]
[null,"2018-11-21",32.158099999999997]
[null,"2018-11-22",32.162399999999998]
[null,"2018-11-23",32.166699999999999]
[null,"2018-11-24",32.170999999999999]
[null,"2018-11-25",32.1753]
[null,"2018-11-26",32.179600000000001]
[null,"2018-11-27",32.183900000000001]
[null,"2018-11-28",32.188200000000002]
[null,"2018-11-29",32.192500000000003]
[null,"2018-11-30",32.196800000000003]
[null,"2018-12-01",32.201099999999997]
[null,"2018-12-02",32.205399999999997]
[null,"2018-12-03",32.209699999999998]
[null,"2018-12-04",32.213999999999999]
[null,"2018-12-05",32.218299999999999]
[null,"2018-12-06",32.2226]
[null,"2018-12-07",32.226900000000001]
[null,"2018-12-08",32.231200000000001]
[null,"2018-12-09",32.235500000000002]
[null,"2018-12-10",32.239800000000002]
[null,"2018-12-11",32.244199999999999]
[null,"2018-12-12",32.2485]
[null,"2018-12-13",32.252800000000001]
[null,"2018-12-14",32.257100000000001]
[null,"2018-12-15",32.261400000000002]
[null,"2018-12-16",32.265700000000002]
[null,"2018-12-17",32.270000000000003]
[null,"2018-12-18",32.274299999999997]
[null,"2018-12-19",32.278700000000001]
[null,"2018-12-20",32.283000000000001]
[null,"2018-12-21",32.287300000000002]
[null,"2018-12-22",32.291600000000003]
[null,"2018-12-23",32.295900000000003]
[null,"2018-12-24",32.300199999999997]
[null,"2018-12-25",32.304600000000001]
[null,"2018-12-26",32.308900000000001]
[null,"2018-12-27",32.313200000000002]
[null,"2018-12-28",32.317500000000003]
[null,"2018-12-29",32.321800000000003]
[null,"2018-12-30",32.326099999999997]
[null,"2018-12-31",32.330500000000001]
[null,"2019-01-01",32.334800000000001]
[null,"2019-01-02",32.339100000000002]
[null,"2019-01-03",32.343400000000003]
[null,"2019-01-04",32.347799999999999]
[null,"2019-01-05",32.3521]
[null,"2019-01-06",32.356400000000001]
[null,"2019-01-07",32.360700000000001]
[null,"2019-01-08",32.365099999999998]
[null,"2019-01-09",32.369399999999999]
[null,"2019-01-10",32.373699999999999]
[null,"2019-01-11",32.378]
[null,"2019-01-12",32.382399999999997]
[null,"2019-01-13",32.386699999999998]
[null,"2019-01-14",32.390999999999998]
[null,"2019-01-15",32.395400000000002]
[null,"2019-01-16",32.399700000000003]
[null,"2019-01-17",32.404000000000003]
[null,"2019-01-18",32.4084]
[null,"2019-01-19",32.412700000000001]
[null,"2019-01-20",32.417000000000002]
[null,"2019-01-21",32.421399999999998]
[null,"2019-01-22",32.425699999999999]
[null,"2019-01-23",32.43]
[null,"2019-01-24",32.434399999999997]
[null,"2019-01-25",32.438699999999997]
[null,"2019-01-26",32.442999999999998]
[null,"2019-01-27",32.447400000000002]
[null,"2019-01-28",32.451700000000002]
[null,"2019-01-29",32.456000000000003]
[null,"2019-01-30",32.4604]
[null,"2019-01-31",32.464700000000001]
[null,"2019-02-01",32.469099999999997]
[null,"2019-02-02",32.473399999999998]
[null,"2019-02-03",32.477699999999999]
[null,"2019-02-04",32.482100000000003]
[null,"2019-02-05",32.486400000000003]
[null,"2019-02-06",32.4908]
[null,"2019-02-07",32.495100000000001]
[null,"2019-02-08",32.499499999999998]
[null,"2019-02-09",32.503799999999998]
[null,"2019-02-10",32.508099999999999]
[null,"2019-02-11",32.512500000000003]
[null,"2019-02-12",32.516800000000003]
[null,"2019-02-13",32.5212]
[null,"2019-02-14",32.525500000000001]
[null,"2019-02-15",32.529899999999998]
[null,"2019-02-16",32.534199999999998]
[null,"2019-02-17",32.538600000000002]
[null,"2019-02-18",32.542900000000003]
[null,"2019-02-19",32.5473]
[null,"2019-02-20",32.551600000000001]
[null,"2019-02-21",32.555999999999997]
[null,"2019-02-22",32.560299999999998]
[null,"2019-02-23",32.564700000000002]
[null,"2019-02-24",32.569000000000003]
[null,"2019-02-25",32.573399999999999]
[null,"2019-02-26",32.5777]
[null,"2019-02-27",32.582099999999997]
[null,"2019-02-28",32.586500000000001]
[null,"2019-03-01",32.590800000000002]
[null,"2019-03-02",32.595199999999998]
[null,"2019-03-03",32.599499999999999]
[null,"2019-03-04",32.603900000000003]
[null,"2019-03-05",32.608199999999997]
[null,"2019-03-06",32.6126]
[null,"2019-03-07",32.616999999999997]
[null,"2019-03-08",32.621299999999998]
[null,"2019-03-09",32.625700000000002]
[null,"2019-03-10",32.630000000000003]
[null,"2019-03-11",32.634399999999999]
[null,"2019-03-12",32.638800000000003]
[null,"2019-03-13",32.643099999999997]
[null,"2019-03-14",32.647500000000001]
[null,"2019-03-15",32.651899999999998]
[null,"2019-03-16",32.656199999999998]
[null,"2019-03-17",32.660600000000002]
[null,"2019-03-18",32.664999999999999]
[null,"2019-03-19",32.6693]
[null,"2019-03-20",32.673699999999997]
[null,"2019-03-21",32.678100000000001]
[null,"2019-03-22",32.682400000000001]
[null,"2019-03-23",32.686799999999998]
[null,"2019-03-24",32.691200000000002]
[null,"2019-03-25",32.695500000000003]
[null,"2019-03-26",32.6999]
[null,"2019-03-27",32.704300000000003]
[null,"2019-03-28",32.7087]
[null,"2019-03-29",32.713000000000001]
[null,"2019-03-30",32.717399999999998]
[null,"2019-03-31",32.721800000000002]
[null,"2019-04-01","32.7261"]
[null,"2019-04-02","32.7305"]
[null,"2019-04-03","32.7349"]
[null,"2019-04-04","32.7393"]
[null,"2019-04-05","32.7436"]
[null,"2019-04-06","32.7480"]
[null,"2019-04-07","32.7524"]
[null,"2019-04-08","32.7568"]
[null,"2019-04-09","32.7612"]
[null,"2019-04-10","32.7655"]
[null,"2019-04-11","32.7699"]
[null,"2019-04-12","32.7743"]
[null,"2019-04-13","32.7787"]
[null,"2019-04-14","32.7831"]
[null,"2019-04-15","32.7874"]
[null,"2019-04-16","32.7918"]
[null,"2019-04-17","32.7962"]
[null,"2019-04-18","32.8006"]
[null,"2019-04-19","32.8050"]
[null,"2019-04-20","32.8094"]
[null,"2019-04-21","32.8138"]
[null,"2019-04-22","32.8181"]
[null,"2019-04-23","32.8225"]
[null,"2019-04-24","32.8269"]
[null,"2019-04-25","32.8313"]
[null,"2019-04-26","32.8357"]
[null,"2019-04-27","32.8401"]
[null,"2019-04-28","32.8445"]
[null,"2019-04-29","32.8489"]
[null,"2019-04-30","32.8533"]
[null,"2019-05-01","32.8576"]
[null,"2019-05-02","32.8620"]
[null,"2019-05-03","32.8664"]
[null,"2019-05-04","32.8708"]
[null,"2019-05-05","32.8752"]
[null,"2019-05-06","32.8796"]
[null,"2019-05-07","32.8840"]
[null,"2019-05-08","32.8884"]
[null,"2019-05-09","32.8928"]
[null,"2019-05-10","32.8972"]
[null,"2019-05-11","32.9016"]
[null,"2019-05-12","32.9060"]
[null,"2019-05-13","32.9104"]
[null,"2019-05-14","32.9148"]
[null,"2019-05-15","32.9192"]
[null,"2019-05-16","32.9236"]
[null,"2019-05-17","32.9280"]
[null,"2019-05-18","32.9324"]
[null,"2019-05-19","32.9368"]
[null,"2019-05-20","32.9412"]
[null,"2019-05-21","32.9456"]
[null,"2019-05-22","32.9500"]
[null,"2019-05-23","32.9544"]
[null,"2019-05-24","32.9588"]
[null,"2019-05-25","32.9632"]
[null,"2019-05-26","32.9676"]
[null,"2019-05-27","32.9720"]
[null,"2019-05-28","32.9764"]
[null,"2019-05-29","32.9809"]
[null,"2019-05-30","32.9853"]
[null,"2019-05-31","32.9897"]
[null,"2019-06-01","32.9941"]
[null,"2019-06-02","32.9985"]
[null,"2019-06-03","33.0029"]
[null,"2019-06-04","33.0073"]
[null,"2019-06-05","33.0117"]
[null,"2019-06-06","33.0161"]
[null,"2019-06-07","33.0206"]
[null,"2019-06-08","33.0250"]
[null,"2019-06-09","33.0294"]
[null,"2019-06-10","33.0338"]
[null,"2019-06-11","33.0382"]
[null,"2019-06-12","33.0426"]
[null,"2019-06-13","33.0470"]
[null,"2019-06-14","33.0515"]
[null,"2019-06-15","33.0559"]
[null,"2019-06-16","33.0603"]
[null,"2019-06-17","33.0647"]
[null,"2019-06-18","33.0691"]
[null,"2019-06-19","33.0736"]
[null,"2019-06-20","33.0780"]
[null,"2019-06-21","33.0824"]
[null,"2019-06-22","33.0868"]
[null,"2019-06-23","33.0913"]
[null,"2019-06-24","33.0957"]
[null,"2019-06-25","33.1001"]
[null,"2019-06-26","33.1045"]
[null,"2019-06-27","33.1090"]
[null,"2019-06-28","33.1134"]
[null,"2019-06-29","33.1178"]
[null,"2019-06-30","33.1222"]
[null,"2019-07-01",33.1267]
[null,"2019-07-02",33.131100000000004]
[null,"2019-07-03",33.1355]
[null,"2019-07-04",33.139899999999997]
[null,"2019-07-05",33.144399999999997]
[null,"2019-07-06",33.148800000000001]
[null,"2019-07-07",33.153199999999998]
[null,"2019-07-08",33.157699999999998]
[null,"2019-07-09",33.162100000000002]
[null,"2019-07-10",33.166499999999999]
[null,"2019-07-11",33.170999999999999]
[null,"2019-07-12",33.175400000000003]
[null,"2019-07-13",33.1798]
[null,"2019-07-14",33.1843]
[null,"2019-07-15",33.188699999999997]
[null,"2019-07-16",33.193100000000001]
[null,"2019-07-17",33.197600000000001]
[null,"2019-07-18",33.201999999999998]
[null,"2019-07-19",33.206499999999998]
[null,"2019-07-20",33.210900000000002]
[null,"2019-07-21",33.215299999999999]
[null,"2019-07-22",33.219799999999999]
[null,"2019-07-23",33.224200000000003]
[null,"2019-07-24",33.228700000000003]
[null,"2019-07-25",33.2331]
[null,"2019-07-26",33.237499999999997]
[null,"2019-07-27",33.241999999999997]
[null,"2019-07-28",33.246400000000001]
[null,"2019-07-29",33.250900000000001]
[null,"2019-07-30",33.255299999999998]
[null,"2019-07-31",33.259799999999998]
[null,"2019-08-01",33.264200000000002]
[null,"2019-08-02",33.268700000000003]
[null,"2019-08-03",33.273099999999999]
[null,"2019-08-04",33.2776]
[null,"2019-08-05",33.281999999999996]
[null,"2019-08-06",33.286499999999997]
[null,"2019-08-07",33.290900000000001]
[null,"2019-08-08",33.295400000000001]
[null,"2019-08-09",33.299799999999998]
[null,"2019-08-10",33.304299999999998]
[null,"2019-08-11",33.308700000000002]
[null,"2019-08-12",33.313200000000002]
[null,"2019-08-13",33.317599999999999]
[null,"2019-08-14",33.322099999999999]
[null,"2019-08-15",33.326500000000003]
[null,"2019-08-16",33.331000000000003]
[null,"2019-08-17",33.3354]
[null,"2019-08-18",33.3399]
[null,"2019-08-19",33.344299999999997]
[null,"2019-08-20",33.348799999999997]
[null,"2019-08-21",33.353299999999997]
[null,"2019-08-22",33.357700000000001]
[null,"2019-08-23",33.362200000000001]
[null,"2019-08-24",33.366599999999998]
[null,"2019-08-25",33.371099999999998]
[null,"2019-08-26",33.375599999999999]
[null,"2019-08-27",33.380000000000003]
[null,"2019-08-28",33.384500000000003]
[null,"2019-08-29",33.389000000000003]
[null,"2019-08-30",33.3934]
[null,"2019-08-31",33.3979]
[null,"2019-09-01",33.402299999999997]
[null,"2019-09-02",33.406799999999997]
[null,"2019-09-03",33.411299999999997]
[null,"2019-09-04",33.415700000000001]
[null,"2019-09-05",33.420200000000001]
[null,"2019-09-06",33.424700000000001]
[null,"2019-09-07",33.429099999999998]
[null,"2019-09-08",33.433599999999998]
[null,"2019-09-09",33.438099999999999]
[null,"2019-09-10",33.442599999999999]
[null,"2019-09-11",33.447000000000003]
[null,"2019-09-12",33.451500000000003]
[null,"2019-09-13",33.456000000000003]
[null,"2019-09-14",33.4604]
[null,"2019-09-15",33.4649]
[null,"2019-09-16",33.4694]
[null,"2019-09-17",33.4739]
[null,"2019-09-18",33.478299999999997]
[null,"2019-09-19",33.482799999999997]
[null,"2019-09-20",33.487299999999998]
[null,"2019-09-21",33.491799999999998]
[null,"2019-09-22",33.496200000000002]
[null,"2019-09-23",33.500700000000002]
[null,"2019-09-24",33.505200000000002]
[null,"2019-09-25",33.509700000000002]
[null,"2019-09-26",33.514200000000002]
[null,"2019-09-27",33.518599999999999]
[null,"2019-09-28",33.523099999999999]
[null,"2019-09-29",33.5276]
[null,"2019-09-30",33.5321]
[null,"2019-09-01",33.402299999999997]
[null,"2019-09-02",33.406799999999997]
[null,"2019-09-03",33.411299999999997]
[null,"2019-09-04",33.415700000000001]
[null,"2019-09-05",33.420200000000001]
[null,"2019-09-06",33.424700000000001]
[null,"2019-09-07",33.429099999999998]
[null,"2019-09-08",33.433599999999998]
[null,"2019-09-09",33.438099999999999]
[null,"2019-09-10",33.442599999999999]
[null,"2019-09-11",33.447000000000003]
[null,"2019-09-12",33.451500000000003]
[null,"2019-09-13",33.456000000000003]
[null,"2019-09-14",33.4604]
[null,"2019-09-15",33.4649]
[null,"2019-09-16",33.4694]
[null,"2019-09-17",33.4739]
[null,"2019-09-18",33.478299999999997]
[null,"2019-09-19",33.482799999999997]
[null,"2019-09-20",33.487299999999998]
[null,"2019-09-21",33.491799999999998]
[null,"2019-09-22",33.496200000000002]
[null,"2019-09-23",33.500700000000002]
[null,"2019-09-24",33.505200000000002]
[null,"2019-09-25",33.509700000000002]
[null,"2019-09-26",33.514200000000002]
[null,"2019-09-27",33.518599999999999]
[null,"2019-09-28",33.523099999999999]
[null,"2019-09-29",33.5276]
[null,"2019-09-30",33.5321]
[null,"2019-10-01",33.5366]
[null,"2019-10-02",33.540999999999997]
[null,"2019-10-03",33.545499999999997]
[null,"2019-10-04",33.549999999999997]
[null,"2019-10-05",33.554499999999997]
[null,"2019-10-06",33.558999999999997]
[null,"2019-10-07",33.563499999999998]
[null,"2019-10-08",33.567999999999998]
[null,"2019-10-09",33.572400000000002]
[null,"2019-10-10",33.576900000000002]
[null,"2019-10-11",33.581400000000002]
[null,"2019-10-12",33.585900000000002]
[null,"2019-10-13",33.590400000000002]
[null,"2019-10-14",33.594900000000003]
[null,"2019-10-15",33.599400000000003]
[null,"2019-10-16",33.603900000000003]
[null,"2019-10-17",33.608400000000003]
[null,"2019-10-18",33.612900000000003]
[null,"2019-10-19",33.6173]
[null,"2019-10-20",33.6218]
[null,"2019-10-21",33.626300000000001]
[null,"2019-10-22",33.630800000000001]
[null,"2019-10-23",33.635300000000001]
[null,"2019-10-24",33.639800000000001]
[null,"2019-10-25",33.644300000000001]
[null,"2019-10-26",33.648800000000001]
[null,"2019-10-27",33.653300000000002]
[null,"2019-10-28",33.657800000000002]
[null,"2019-10-29",33.662300000000002]
[null,"2019-10-30",33.666800000000002]
[null,"2019-10-31",33.671300000000002]
[null,"2019-11-01",33.673999999999999]
[null,"2019-11-02",33.6768]
[null,"2019-11-03",33.679499999999997]
[null,"2019-11-04",33.682200000000002]
[null,"2019-11-05",33.685000000000002]
[null,"2019-11-06",33.6877]
[null,"2019-11-07",33.690399999999997]
[null,"2019-11-08",33.693100000000001]
[null,"2019-11-09",33.695900000000002]
[null,"2019-11-10",33.698599999999999]
[null,"2019-11-11",33.701300000000003]
[null,"2019-11-12",33.704099999999997]
[null,"2019-11-13",33.706800000000001]
[null,"2019-11-14",33.709499999999998]
[null,"2019-11-15",33.712200000000003]
[null,"2019-11-16",33.715000000000003]
[null,"2019-11-17",33.717700000000001]
[null,"2019-11-18",33.720399999999998]
[null,"2019-11-19",33.723199999999999]
[null,"2019-11-20",33.725900000000003]
[null,"2019-11-21",33.7286]
[null,"2019-11-22",33.731400000000001]
[null,"2019-11-23",33.734099999999998]
[null,"2019-11-24",33.736800000000002]
[null,"2019-11-25",33.739600000000003]
[null,"2019-11-26",33.7423]
[null,"2019-11-27",33.744999999999997]
[null,"2019-11-28",33.747799999999998]
[null,"2019-11-29",33.750500000000002]
[null,"2019-11-30",33.7532]
[null,"2019-12-01",33.756]
[null,"2019-12-02",33.758699999999997]
[null,"2019-12-03",33.761400000000002]
[null,"2019-12-04",33.764200000000002]
[null,"2019-12-05",33.7669]
[null,"2019-12-06",33.769599999999997]
[null,"2019-12-07",33.772399999999998]
[null,"2019-12-08",33.775100000000002]
[null,"2019-12-09",33.777799999999999]
[null,"2019-12-10",33.7806]
[null,"2019-12-11",33.783299999999997]
[null,"2019-12-12",33.786000000000001]
[null,"2019-12-13",33.788800000000002]
[null,"2019-12-14",33.791499999999999]
[null,"2019-12-15",33.794199999999996]
[null,"2019-12-16",33.796999999999997]
[null,"2019-12-17",33.799700000000001]
[null,"2019-12-18",33.802500000000002]
[null,"2019-12-19",33.805199999999999]
[null,"2019-12-20",33.807899999999997]
[null,"2019-12-21",33.810699999999997]
[null,"2019-12-22",33.813400000000001]
[null,"2019-12-23",33.816099999999999]
[null,"2019-12-24",33.818899999999999]
[null,"2019-12-25",33.821599999999997]
[null,"2019-12-26",33.824399999999997]
[null,"2019-12-27",33.827100000000002]
[null,"2019-12-28",33.829799999999999]
[null,"2019-12-29",33.832599999999999]
[null,"2019-12-30",33.835299999999997]
[null,"2019-12-31",33.838099999999997]
[null,"2020-01-01",33.840800000000002]
[null,"2020-01-02",33.843499999999999]
[null,"2020-01-03",33.846299999999999]
[null,"2020-01-04",33.848999999999997]
[null,"2020-01-05",33.851700000000001]
[null,"2020-01-06",33.854500000000002]
[null,"2020-01-07",33.857199999999999]
[null,"2020-01-08",33.859900000000003]
[null,"2020-01-09",33.862699999999997]
[null,"2020-01-10",33.865400000000001]
[null,"2020-01-11",33.868099999999998]
[null,"2020-01-12",33.870899999999999]
[null,"2020-01-13",33.873600000000003]
[null,"2020-01-14",33.876300000000001]
[null,"2020-01-15",33.879100000000001]
[null,"2020-01-16",33.881799999999998]
[null,"2020-01-17",33.884599999999999]
[null,"2020-01-18",33.887300000000003]
[null,"2020-01-19",33.89]
[null,"2020-01-20",33.892800000000001]
[null,"2020-01-21",33.895499999999998]
[null,"2020-01-22",33.898200000000003]
[null,"2020-01-23",33.901000000000003]
[null,"2020-01-24",33.903700000000001]
[null,"2020-01-25",33.906500000000001]
[null,"2020-01-26",33.909199999999998]
[null,"2020-01-27",33.911900000000003]
[null,"2020-01-28",33.914700000000003]
[null,"2020-01-29",33.917400000000001]
[null,"2020-01-30",33.920099999999998]
[null,"2020-01-31",33.922899999999998]
[null,"2020-02-01",33.925600000000003]
[null,"2020-02-02",33.928400000000003]
[null,"2020-02-03",33.931100000000001]
[null,"2020-02-04",33.933799999999998]
[null,"2020-02-05",33.936599999999999]
[null,"2020-02-06",33.939300000000003]
[null,"2020-02-07",33.942100000000003]
[null,"2020-02-08",33.944800000000001]
[null,"2020-02-09",33.947600000000001]
[null,"2020-02-10",33.950299999999999]
[null,"2020-02-11",33.953000000000003]
[null,"2020-02-12",33.955800000000004]
[null,"2020-02-13",33.958500000000001]
[null,"2020-02-14",33.961300000000001]
[null,"2020-02-15",33.963999999999999]
[null,"2020-02-16",33.966700000000003]
[null,"2020-02-17",33.969499999999996]
[null,"2020-02-18",33.972200000000001]
[null,"2020-02-19",33.975000000000001]
[null,"2020-02-20",33.977699999999999]
[null,"2020-02-21",33.980499999999999]
[null,"2020-02-22",33.983199999999997]
[null,"2020-02-23",33.985999999999997]
[null,"2020-02-24",33.988700000000001]
[null,"2020-02-25",33.991399999999999]
[null,"2020-02-26",33.994199999999999]
[null,"2020-02-27",33.996899999999997]
[null,"2020-02-28",33.999699999999997]
[null,"2020-02-29",34.002400000000002]
[null,"2020-03-01",34.005200000000002]
[null,"2020-03-02",34.007899999999999]
[null,"2020-03-03",34.0107]
[null,"2020-03-04",34.013399999999997]
[null,"2020-03-05",34.016199999999998]
[null,"2020-03-06",34.018900000000002]
[null,"2020-03-07",34.021700000000003]
[null,"2020-03-08",34.0244]
[null,"2020-03-09",34.027200000000001]
[null,"2020-03-10",34.029899999999998]
[null,"2020-03-11",34.032699999999998]
[null,"2020-03-12",34.035400000000003]
[null,"2020-03-13",34.0381]
[null,"2020-03-14",34.040900000000001]
[null,"2020-03-15",34.043599999999998]
[null,"2020-03-16",34.046399999999998]
[null,"2020-03-17",34.049100000000003]
[null,"2020-03-18",34.051900000000003]
[null,"2020-03-19",34.054600000000001]
[null,"2020-03-20",34.057400000000001]
[null,"2020-03-21",34.060099999999998]
[null,"2020-03-22",34.062899999999999]
[null,"2020-03-23",34.065600000000003]
[null,"2020-03-24",34.068399999999997]
[null,"2020-03-25",34.071199999999997]
[null,"2020-03-26",34.073900000000002]
[null,"2020-03-27",34.076700000000002]
[null,"2020-03-28",34.0794]
[null,"2020-03-29",34.0822]
[null,"2020-03-30",34.084899999999998]
[null,"2020-03-31",34.087699999999998]
[null,"2020-04-01",34.090400000000002]
[null,"2020-04-02",34.093200000000003]
[null,"2020-04-03",34.0959]
[null,"2020-04-04",34.098700000000001]
[null,"2020-04-05",34.101399999999998]
[null,"2020-04-06",34.104199999999999]
[null,"2020-04-07",34.106900000000003]
[null,"2020-04-08",34.109699999999997]
[null,"2020-04-09",34.112499999999997]
[null,"2020-04-10",34.115200000000002]
[null,"2020-04-11",34.118000000000002]
[null,"2020-04-12",34.120699999999999]
[null,"2020-04-13",34.1235]
[null,"2020-04-14",34.126199999999997]
[null,"2020-04-15",34.128999999999998]
[null,"2020-04-16",34.131700000000002]
[null,"2020-04-17",34.134500000000003]
[null,"2020-04-18",34.137300000000003]
[null,"2020-04-19",34.14]
[null,"2020-04-20",34.142800000000001]
[null,"2020-04-21",34.145499999999998]
[null,"2020-04-22",34.148299999999999]
[null,"2020-04-23",34.151000000000003]
[null,"2020-04-24",34.153799999999997]
[null,"2020-04-25",34.156599999999997]
[null,"2020-04-26",34.159300000000002]
[null,"2020-04-27",34.162100000000002]
[null,"2020-04-28",34.1648]
[null,"2020-04-29",34.1676]
[null,"2020-04-30",34.170400000000001]
[null,"2020-05-01",34.173099999999998]
[null,"2020-05-02",34.175899999999999]
[null,"2020-05-03",34.178600000000003]
[null,"2020-05-04",34.181399999999996]
[null,"2020-05-05",34.184199999999997]
[null,"2020-05-06",34.186900000000001]
[null,"2020-05-07",34.189700000000002]
[null,"2020-05-08",34.192399999999999]
[null,"2020-05-09",34.1952]
[null,"2020-05-10",34.198]
[null,"2020-05-11",34.200699999999998]
[null,"2020-05-12",34.203499999999998]
[null,"2020-05-13",34.206299999999999]
[null,"2020-05-14",34.209000000000003]
[null,"2020-05-15",34.211799999999997]
[null,"2020-05-16",34.214500000000001]
[null,"2020-05-17",34.217300000000002]
[null,"2020-05-18",34.220100000000002]
[null,"2020-05-19",34.222799999999999]
[null,"2020-05-20",34.2256]
[null,"2020-05-21",34.228400000000001]
[null,"2020-05-22",34.231099999999998]
[null,"2020-05-23",34.233899999999998]
[null,"2020-05-24",34.236699999999999]
[null,"2020-05-25",34.239400000000003]
[null,"2020-05-26",34.242199999999997]
[null,"2020-05-27",34.244900000000001]
[null,"2020-05-28",34.247700000000002]
[null,"2020-05-29",34.250500000000002]
[null,"2020-05-30",34.2532]
[null,"2020-05-31",34.256]
[null,"2020-06-01",34.258800000000001]
[null,"2020-06-02",34.261499999999998]
[null,"2020-06-03",34.264299999999999]
[null,"2020-06-04",34.267099999999999]
[null,"2020-06-05",34.269799999999996]
[null,"2020-06-06",34.272599999999997]
[null,"2020-06-07",34.275399999999998]
[null,"2020-06-08",34.278199999999998]
[null,"2020-06-09",34.280900000000003]
[null,"2020-06-10",34.283700000000003]
[null,"2020-06-11",34.286499999999997]
[null,"2020-06-12",34.289200000000001]
[null,"2020-06-13",34.292000000000002]
[null,"2020-06-14",34.294800000000002]
[null,"2020-06-15",34.297499999999999]
[null,"2020-06-16",34.3003]
[null,"2020-06-17",34.303100000000001]
[null,"2020-06-18",34.305799999999998]
[null,"2020-06-19",34.308599999999998]
[null,"2020-06-20",34.311399999999999]
[null,"2020-06-21",34.3142]
[null,"2020-06-22",34.316899999999997]
[null,"2020-06-23",34.319699999999997]
[null,"2020-06-24",34.322499999999998]
[null,"2020-06-25",34.325200000000002]
[null,"2020-06-26",34.328000000000003]
[null,"2020-06-27",34.330800000000004]
[null,"2020-06-28",34.333599999999997]
[null,"2020-06-29",34.336300000000001]
[null,"2020-06-30",34.339100000000002]
[null,"2020-07-01",34.341900000000003]
[null,"2020-07-02",34.344700000000003]
[null,"2020-07-03",34.3474]
[null,"2020-07-04",34.350200000000001]
[null,"2020-07-05",34.353000000000002]
[null,"2020-07-06",34.355800000000002]
[null,"2020-07-07",34.358499999999999]
[null,"2020-07-08",34.3613]
[null,"2020-07-09",34.364100000000001]
[null,"2020-07-10",34.366900000000001]
[null,"2020-07-11",34.369599999999998]
[null,"2020-07-12",34.372399999999999]
[null,"2020-07-13",34.3752]
[null,"2020-07-14",34.378]
[null,"2020-07-15",34.380699999999997]
[null,"2020-07-16",34.383499999999998]
[null,"2020-07-17",34.386299999999999]
[null,"2020-07-18",34.389099999999999]
[null,"2020-07-19",34.391800000000003]
[null,"2020-07-20",34.394599999999997]
[null,"2020-07-21",34.397399999999998]
[null,"2020-07-22",34.400199999999998]
[null,"2020-07-23",34.402999999999999]
[null,"2020-07-24",34.405700000000003]
[null,"2020-07-25",34.408499999999997]
[null,"2020-07-26",34.411299999999997]
[null,"2020-07-27",34.414099999999998]
[null,"2020-07-28",34.416899999999998]
[null,"2020-07-29",34.419600000000003]
[null,"2020-07-30",34.422400000000003]
[null,"2020-07-31",34.425199999999997]
[null,"2020-08-01",34.427999999999997]
[null,"2020-08-02",34.430799999999998]
[null,"2020-08-03",34.433500000000002]
[null,"2020-08-04",34.436300000000003]
[null,"2020-08-05",34.439100000000003]
[null,"2020-08-06",34.441899999999997]
[null,"2020-08-07",34.444699999999997]
[null,"2020-08-08",34.447400000000002]
[null,"2020-08-09",34.450200000000002]
[null,"2020-08-10",34.453000000000003]
[null,"2020-08-11",34.455800000000004]
[null,"2020-08-12",34.458599999999997]
[null,"2020-08-13",34.461399999999998]
[null,"2020-08-14",34.464100000000002]
[null,"2020-08-15",34.466900000000003]
[null,"2020-08-16",34.469700000000003]
[null,"2020-08-17",34.472499999999997]
[null,"2020-08-18",34.475299999999997]
[null,"2020-08-19",34.478099999999998]
[null,"2020-08-20",34.480800000000002]
[null,"2020-08-21",34.483600000000003]
[null,"2020-08-22",34.486400000000003]
[null,"2020-08-23",34.489199999999997]
[null,"2020-08-24",34.491999999999997]
[null,"2020-08-25",34.494799999999998]
[null,"2020-08-26",34.497599999999998]
[null,"2020-08-27",34.500300000000003]
[null,"2020-08-28",34.503100000000003]
[null,"2020-08-29",34.505899999999997]
[null,"2020-08-30",34.508699999999997]
[null,"2020-08-31",34.511499999999998]
[null,"2020-09-01",34.514299999999999]
[null,"2020-09-02",34.517099999999999]
[null,"2020-09-03",34.519799999999996]
[null,"2020-09-04",34.522599999999997]
[null,"2020-09-05",34.525399999999998]
[null,"2020-09-06",34.528199999999998]
[null,"2020-09-07",34.530999999999999]
[null,"2020-09-08",34.533799999999999]
[null,"2020-09-09",34.5366]
[null,"2020-09-10",34.539400000000001]
[null,"2020-09-11",34.542200000000001]
[null,"2020-09-12",34.544899999999998]
[null,"2020-09-13",34.547699999999999]
[null,"2020-09-14",34.5505]
[null,"2020-09-15",34.5533]
[null,"2020-09-16",34.556100000000001]
[null,"2020-09-17",34.558900000000001]
[null,"2020-09-18",34.561700000000002]
[null,"2020-09-19",34.564500000000002]
[null,"2020-09-20",34.567300000000003]
[null,"2020-09-21",34.570099999999996]
[null,"2020-09-22",34.572899999999997]
[null,"2020-09-23",34.575699999999998]
[null,"2020-09-24",34.578400000000002]
[null,"2020-09-25",34.581200000000003]
[null,"2020-09-26",34.584000000000003]
[null,"2020-09-27",34.586799999999997]
[null,"2020-09-28",34.589599999999997]
[null,"2020-09-29",34.592399999999998]
[null,"2020-09-30",34.595199999999998]
[null,"2020-10-01",34.597999999999999]
[null,"2020-10-02",34.6008]
[null,"2020-10-03",34.6036]
[null,"2020-10-04",34.606400000000001]
[null,"2020-10-05",34.609200000000001]
[null,"2020-10-06",34.612000000000002]
[null,"2020-10-07",34.614800000000002]
[null,"2020-10-08",34.617600000000003]
[null,"2020-10-09",34.620399999999997]
[null,"2020-10-10",34.623199999999997]
[null,"2020-10-11",34.625999999999998]
[null,"2020-10-12",34.628700000000002]
[null,"2020-10-13",34.631500000000003]
[null,"2020-10-14",34.634300000000003]
[null,"2020-10-15",34.637099999999997]
[null,"2020-10-16",34.639899999999997]
[null,"2020-10-17",34.642699999999998]
[null,"2020-10-18",34.645499999999998]
[null,"2020-10-19",34.648299999999999]
[null,"2020-10-20",34.6511]
[null,"2020-10-21",34.6539]
[null,"2020-10-22",34.656700000000001]
[null,"2020-10-23",34.659500000000001]
[null,"2020-10-24",34.662300000000002]
[null,"2020-10-25",34.665100000000002]
[null,"2020-10-26",34.667900000000003]
[null,"2020-10-27",34.670699999999997]
[null,"2020-10-28",34.673499999999997]
[null,"2020-10-29",34.676299999999998]
[null,"2020-10-30",34.679099999999998]
[null,"2020-10-31",34.681899999999999]
[null,"2020-11-01",34.684699999999999]
[null,"2020-11-02",34.6875]
[null,"2020-11-03",34.690300000000001]
[null,"2020-11-04",34.693100000000001]
[null,"2020-11-05",34.695900000000002]
[null,"2020-11-06",34.698700000000002]
[null,"2020-11-07",34.701500000000003]
[null,"2020-11-08",34.704300000000003]
[null,"2020-11-09",34.707099999999997]
[null,"2020-11-10",34.709899999999998]
[null,"2020-11-11",34.712699999999998]
[null,"2020-11-12",34.715600000000002]
[null,"2020-11-13",34.718400000000003]
[null,"2020-11-14",34.721200000000003]
[null,"2020-11-15",34.723999999999997]
[null,"2020-11-16",34.726799999999997]
[null,"2020-11-17",34.729599999999998]
[null,"2020-11-18",34.732399999999998]
[null,"2020-11-19",34.735199999999999]
[null,"2020-11-20",34.738]
[null,"2020-11-21",34.7408]
[null,"2020-11-22",34.743600000000001]
[null,"2020-11-23",34.746400000000001]
[null,"2020-11-24",34.749200000000002]
[null,"2020-11-25",34.752000000000002]
[null,"2020-11-26",34.754800000000003]
[null,"2020-11-27",34.757599999999996]
[null,"2020-11-28",34.760399999999997]
[null,"2020-11-29",34.763199999999998]
[null,"2020-11-30",34.766100000000002]
[null,"2020-12-01",34.768000000000001]
[null,"2020-12-02",34.7699]
[null,"2020-12-03",34.771700000000003]
[null,"2020-12-04",34.773600000000002]
[null,"2020-12-05",34.775500000000001]
[null,"2020-12-06",34.7774]
[null,"2020-12-07",34.779299999999999]
[null,"2020-12-08",34.781199999999998]
[null,"2020-12-09",34.783000000000001]
[null,"2020-12-10",34.7849]
[null,"2020-12-11",34.786799999999999]
[null,"2020-12-12",34.788699999999999]
[null,"2020-12-13",34.790599999999998]
[null,"2020-12-14",34.792400000000001]
[null,"2020-12-15",34.7943]
[null,"2020-12-16",34.796199999999999]
[null,"2020-12-17",34.798099999999998]
[null,"2020-12-18",34.799999999999997]
[null,"2020-12-19",34.801900000000003]
[null,"2020-12-20",34.803699999999999]
[null,"2020-12-21",34.805599999999998]
[null,"2020-12-22",34.807499999999997]
[null,"2020-12-23",34.809399999999997]
[null,"2020-12-24",34.811300000000003]
[null,"2020-12-25",34.813200000000002]
[null,"2020-12-26",34.814999999999998]
[null,"2020-12-27",34.816899999999997]
[null,"2020-12-28",34.818800000000003]
[null,"2020-12-29",34.820700000000002]
[null,"2020-12-30",34.822600000000001]
[null,"2020-12-31",34.8245]
[null,"2021-01-01",34.8264]
[null,"2021-01-02",34.828200000000002]
[null,"2021-01-03",34.830100000000002]
[null,"2021-01-04",34.832000000000001]
[null,"2021-01-05",34.8339]
[null,"2021-01-06",34.835799999999999]
[null,"2021-01-07",34.837699999999998]
[null,"2021-01-08",34.839599999999997]
[null,"2021-01-09",34.841500000000003]
[null,"2021-01-10",34.843400000000003]
[null,"2021-01-11",34.845300000000002]
[null,"2021-01-12",34.847099999999998]
[null,"2021-01-13",34.848999999999997]
[null,"2021-01-14",34.850900000000003]
[null,"2021-01-15",34.852800000000002]
[null,"2021-01-16",34.854700000000001]
[null,"2021-01-17",34.8566]
[null,"2021-01-18",34.858499999999999]
[null,"2021-01-19",34.860399999999998]
[null,"2021-01-20",34.862299999999998]
[null,"2021-01-21",34.864199999999997]
[null,"2021-01-22",34.866100000000003]
[null,"2021-01-23",34.867899999999999]
[null,"2021-01-24",34.869799999999998]
[null,"2021-01-25",34.871699999999997]
[null,"2021-01-26",34.873600000000003]
[null,"2021-01-27",34.875500000000002]
[null,"2021-01-28",34.877400000000002]
[null,"2021-01-29",34.879300000000001]
[null,"2021-01-30",34.8812]
[null,"2021-01-31",34.883099999999999]
[null,"2021-02-01",34.884999999999998]
[null,"2021-02-02",34.886899999999997]
[null,"2021-02-03",34.888800000000003]
[null,"2021-02-04",34.890700000000002]
[null,"2021-02-05",34.892499999999998]
[null,"2021-02-06",34.894399999999997]
[null,"2021-02-07",34.896299999999997]
[null,"2021-02-08",34.898200000000003]
[null,"2021-02-09",34.900100000000002]
[null,"2021-02-10",34.902000000000001]
[null,"2021-02-11",34.9039]
[null,"2021-02-12",34.905799999999999]
[null,"2021-02-13",34.907699999999998]
[null,"2021-02-14",34.909599999999998]
[null,"2021-02-15",34.911499999999997]
[null,"2021-02-16",34.913400000000003]
[null,"2021-02-17",34.915300000000002]
[null,"2021-02-18",34.917200000000001]
[null,"2021-02-19",34.9191]
[null,"2021-02-20",34.920999999999999]
[null,"2021-02-21",34.922800000000002]
[null,"2021-02-22",34.924700000000001]
[null,"2021-02-23",34.926600000000001]
[null,"2021-02-24",34.9285]
[null,"2021-02-25",34.930399999999999]
[null,"2021-02-26",34.932299999999998]
[null,"2021-02-27",34.934199999999997]
[null,"2021-02-28",34.936100000000003]
[null,"2021-03-01",34.938000000000002]
[null,"2021-03-02",34.939900000000002]
[null,"2021-03-03",34.941800000000001]
[null,"2021-03-04",34.9437]
[null,"2021-03-05",34.945599999999999]
[null,"2021-03-06",34.947499999999998]
[null,"2021-03-07",34.949399999999997]
[null,"2021-03-08",34.951300000000003]
[null,"2021-03-09",34.953200000000002]
[null,"2021-03-10",34.955100000000002]
[null,"2021-03-11",34.957000000000001]
[null,"2021-03-12",34.9589]
[null,"2021-03-13",34.960799999999999]
[null,"2021-03-14",34.962699999999998]
[null,"2021-03-15",34.964599999999997]
[null,"2021-03-16",34.966500000000003]
[null,"2021-03-17",34.968299999999999]
[null,"2021-03-18",34.970199999999998]
[null,"2021-03-19",34.972099999999998]
[null,"2021-03-20",34.973999999999997]
[null,"2021-03-21",34.975900000000003]
[null,"2021-03-22",34.977800000000002]
[null,"2021-03-23",34.979700000000001]
[null,"2021-03-24",34.9816]
[null,"2021-03-25",34.983499999999999]
[null,"2021-03-26",34.985399999999998]
[null,"2021-03-27",34.987299999999998]
[null,"2021-03-28",34.989199999999997]
[null,"2021-03-29",34.991100000000003]
[null,"2021-03-30",34.993000000000002]
[null,"2021-03-31",34.994900000000001]
[null,"2021-04-01",34.9968]
[null,"2021-04-02",34.998699999999999]
[null,"2021-04-03",35.000599999999999]
[null,"2021-04-04",35.002499999999998]
[null,"2021-04-05",35.004399999999997]
[null,"2021-04-06",35.006300000000003]
[null,"2021-04-07",35.008200000000002]
[null,"2021-04-08",35.010100000000001]
[null,"2021-04-09",35.012]
[null,"2021-04-10",35.0139]
[null,"2021-04-11",35.015799999999999]
[null,"2021-04-12",35.017699999999998]
[null,"2021-04-13",35.019599999999997]
[null,"2021-04-14",35.021500000000003]
[null,"2021-04-15",35.023400000000002]
[null,"2021-04-16",35.025300000000001]
[null,"2021-04-17",35.027200000000001]
[null,"2021-04-18",35.0291]
[null,"2021-04-19",35.030999999999999]
[null,"2021-04-20",35.032899999999998]
[null,"2021-04-21",35.034799999999997]
[null,"2021-04-22",35.036700000000003]
[null,"2021-04-23",35.038600000000002]
[null,"2021-04-24",35.040500000000002]
[null,"2021-04-25",35.042400000000001]
[null,"2021-04-26",35.0443]
[null,"2021-04-27",35.046199999999999]
[null,"2021-04-28",35.048099999999998]
[null,"2021-04-29",35.049999999999997]
[null,"2021-04-30",35.051900000000003]
[null,"2021-05-01",35.053800000000003]
[null,"2021-05-02",35.055700000000002]
[null,"2021-05-03",35.057600000000001]
[null,"2021-05-04",35.0595]
[null,"2021-05-05",35.061399999999999]
[null,"2021-05-06",35.063299999999998]
[null,"2021-05-07",35.065199999999997]
[null,"2021-05-08",35.067100000000003]
[null,"2021-05-09",35.069000000000003]
[null,"2021-05-10",35.070900000000002]
[null,"2021-05-11",35.072800000000001]
[null,"2021-05-12",35.074800000000003]
[null,"2021-05-13",35.076700000000002]
[null,"2021-05-14",35.078600000000002]
[null,"2021-05-15",35.080500000000001]
[null,"2021-05-16",35.0824]
[null,"2021-05-17",35.084299999999999]
[null,"2021-05-18",35.086199999999998]
[null,"2021-05-19",35.088099999999997]
[null,"2021-05-20",35.090000000000003]
[null,"2021-05-21",35.091900000000003]
[null,"2021-05-22",35.093800000000002]
[null,"2021-05-23",35.095700000000001]
[null,"2021-05-24",35.0976]
[null,"2021-05-25",35.099499999999999]
[null,"2021-05-26",35.101399999999998]
[null,"2021-05-27",35.103299999999997]
[null,"2021-05-28",35.105200000000004]
[null,"2021-05-29",35.107100000000003]
[null,"2021-05-30",35.109000000000002]
[null,"2021-05-31",35.110900000000001]
[null,"2021-06-01",35.1128]
[null,"2021-06-02",35.114699999999999]
[null,"2021-06-03",35.116599999999998]
[null,"2021-06-04",35.118499999999997]
[null,"2021-06-05",35.1205]
[null,"2021-06-06",35.122399999999999]
[null,"2021-06-07",35.124299999999998]
[null,"2021-06-08",35.126199999999997]
[null,"2021-06-09",35.128100000000003]
[null,"2021-06-10",35.130000000000003]
[null,"2021-06-11",35.131900000000002]
[null,"2021-06-12",35.133800000000001]
[null,"2021-06-13",35.1357]
[null,"2021-06-14",35.137599999999999]
[null,"2021-06-15",35.139499999999998]
[null,"2021-06-16",35.141399999999997]
[null,"2021-06-17",35.143300000000004]
[null,"2021-06-18",35.145200000000003]
[null,"2021-06-19",35.147100000000002]
[null,"2021-06-20",35.149000000000001]
[null,"2021-06-21",35.151000000000003]
[null,"2021-06-22",35.152900000000002]
[null,"2021-06-23",35.154800000000002]
[null,"2021-06-24",35.156700000000001]
[null,"2021-06-25",35.1586]
[null,"2021-06-26",35.160499999999999]
[null,"2021-06-27",35.162399999999998]
[null,"2021-06-28",35.164299999999997]
[null,"2021-06-29",35.166200000000003]
[null,"2021-06-30",35.168100000000003]
[null,"2021-07-01",35.17]
[null,"2021-07-02",35.171900000000001]
[null,"2021-07-03",35.1738]
[null,"2021-07-04",35.175800000000002]
[null,"2021-07-05",35.177700000000002]
[null,"2021-07-06",35.179600000000001]
[null,"2021-07-07",35.1815]
[null,"2021-07-08",35.183399999999999]
[null,"2021-07-09",35.185299999999998]
[null,"2021-07-10",35.187199999999997]
[null,"2021-07-11",35.189100000000003]
[null,"2021-07-12",35.191000000000003]
[null,"2021-07-13",35.192900000000002]
[null,"2021-07-14",35.194800000000001]
[null,"2021-07-15",35.196800000000003]
[null,"2021-07-16",35.198700000000002]
[null,"2021-07-17",35.200600000000001]
[null,"2021-07-18",35.202500000000001]
[null,"2021-07-19",35.2044]
[null,"2021-07-20",35.206299999999999]
[null,"2021-07-21",35.208199999999998]
[null,"2021-07-22",35.210099999999997]
[null,"2021-07-23",35.212000000000003]
[null,"2021-07-24",35.213900000000002]
[null,"2021-07-25",35.215899999999998]
[null,"2021-07-26",35.217799999999997]
[null,"2021-07-27",35.219700000000003]
[null,"2021-07-28",35.221600000000002]
[null,"2021-07-29",35.223500000000001]
[null,"2021-07-30",35.2254]
[null,"2021-07-31",35.2273]
[null,"2021-08-01",35.229199999999999]
[null,"2021-08-02",35.231099999999998]
[null,"2021-08-03",35.2331]
[null,"2021-08-04",35.234999999999999]
[null,"2021-08-05",35.236899999999999]
[null,"2021-08-06",35.238799999999998]
[null,"2021-08-07",35.240699999999997]
[null,"2021-08-08",35.242600000000003]
[null,"2021-08-09",35.244500000000002]
[null,"2021-08-10",35.246400000000001]
[null,"2021-08-11",35.2483]
[null,"2021-08-12",35.250300000000003]
[null,"2021-08-13",35.252200000000002]
[null,"2021-08-14",35.254100000000001]
[null,"2021-08-15",35.256]
[null,"2021-08-16",35.257899999999999]
[null,"2021-08-17",35.259799999999998]
[null,"2021-08-18",35.261699999999998]
[null,"2021-08-19",35.263599999999997]
[null,"2021-08-20",35.265599999999999]
[null,"2021-08-21",35.267499999999998]
[null,"2021-08-22",35.269399999999997]
[null,"2021-08-23",35.271299999999997]
[null,"2021-08-24",35.273200000000003]
[null,"2021-08-25",35.275100000000002]
[null,"2021-08-26",35.277000000000001]
[null,"2021-08-27",35.279000000000003]
[null,"2021-08-28",35.280900000000003]
[null,"2021-08-29",35.282800000000002]
[null,"2021-08-30",35.284700000000001]
[null,"2021-08-31",35.2866]
[null,"2021-09-01",35.288499999999999]
[null,"2021-09-02",35.290399999999998]
[null,"2021-09-03",35.292400000000001]
[null,"2021-09-04",35.2943]
[null,"2021-09-05",35.296199999999999]
[null,"2021-09-06",35.298099999999998]
[null,"2021-09-07",35.299999999999997]
[null,"2021-09-08",35.301900000000003]
[null,"2021-09-09",35.303800000000003]
[null,"2021-09-10",35.305799999999998]
[null,"2021-09-11",35.307699999999997]
[null,"2021-09-12",35.309600000000003]
[null,"2021-09-13",35.311500000000002]
[null,"2021-09-14",35.313400000000001]
[null,"2021-09-15",35.315300000000001]
[null,"2021-09-16",35.317300000000003]
[null,"2021-09-17",35.319200000000002]
[null,"2021-09-18",35.321100000000001]
[null,"2021-09-19",35.323]
[null,"2021-09-20",35.3249]
[null,"2021-09-21",35.326799999999999]
[null,"2021-09-22",35.328800000000001]
[null,"2021-09-23",35.3307]
[null,"2021-09-24",35.332599999999999]
[null,"2021-09-25",35.334499999999998]
[null,"2021-09-26",35.336399999999998]
[null,"2021-09-27",35.338299999999997]
[null,"2021-09-28",35.340299999999999]
[null,"2021-09-29",35.342199999999998]
[null,"2021-09-30",35.344099999999997]
[null,"2021-10-01",35.345999999999997]
[null,"2021-10-02",35.347900000000003]
[null,"2021-10-03",35.349800000000002]
[null,"2021-10-04",35.351799999999997]
[null,"2021-10-05",35.353700000000003]
[null,"2021-10-06",35.355600000000003]
[null,"2021-10-07",35.357500000000002]
[null,"2021-10-08",35.359400000000001]
[null,"2021-10-09",35.361400000000003]
[null,"2021-10-10",35.363300000000002]
[null,"2021-10-11",35.365200000000002]
[null,"2021-10-12",35.367100000000001]
[null,"2021-10-13",35.369]
[null,"2021-10-14",35.371000000000002]
[null,"2021-10-15",35.372900000000001]
[null,"2021-10-16",35.3748]
[null,"2021-10-17",35.3767]
[null,"2021-10-18",35.378599999999999]
[null,"2021-10-19",35.380499999999998]
[null,"2021-10-20",35.3825]
[null,"2021-10-21",35.384399999999999]
[null,"2021-10-22",35.386299999999999]
[null,"2021-10-23",35.388199999999998]
[null,"2021-10-24",35.390099999999997]
[null,"2021-10-25",35.392099999999999]
[null,"2021-10-26",35.393999999999998]
[null,"2021-10-27",35.395899999999997]
[null,"2021-10-28",35.397799999999997]
[null,"2021-10-29",35.399700000000003]
[null,"2021-10-30",35.401699999999998]
[null,"2021-10-31",35.403599999999997]
[null,"2021-11-01",35.405500000000004]
[null,"2021-11-02",35.407400000000003]
[null,"2021-11-03",35.409399999999998]
[null,"2021-11-04",35.411299999999997]
[null,"2021-11-05",35.413200000000003]
[null,"2021-11-06",35.415100000000002]
[null,"2021-11-07",35.417000000000002]
[null,"2021-11-08",35.418999999999997]
[null,"2021-11-09",35.420900000000003]
[null,"2021-11-10",35.422800000000002]
[null,"2021-11-11",35.424700000000001]
[null,"2021-11-12",35.426600000000001]
[null,"2021-11-13",35.428600000000003]
[null,"2021-11-14",35.430500000000002]
[null,"2021-11-15",35.432400000000001]
[null,"2021-11-16",35.4343]
[null,"2021-11-17",35.436300000000003]
[null,"2021-11-18",35.438200000000002]
[null,"2021-11-19",35.440100000000001]
[null,"2021-11-20",35.442]
[null,"2021-11-21",35.443899999999999]
[null,"2021-11-22",35.445900000000002]
[null,"2021-11-23",35.447800000000001]
[null,"2021-11-24",35.4497]
[null,"2021-11-25",35.451599999999999]
[null,"2021-11-26",35.453600000000002]
[null,"2021-11-27",35.455500000000001]
[null,"2021-11-28",35.4574]
[null,"2021-11-29",35.459299999999999]
[null,"2021-11-30",35.461300000000001]
[null,"2021-12-01",35.463200000000001]
[null,"2021-12-02",35.4651]
[null,"2021-12-03",35.466999999999999]
[null,"2021-12-04",35.469000000000001]
[null,"2021-12-05",35.4709]
[null,"2021-12-06",35.472799999999999]
[null,"2021-12-07",35.474699999999999]
[null,"2021-12-08",35.476700000000001]
[null,"2021-12-09",35.4786]
[null,"2021-12-10",35.480499999999999]
[null,"2021-12-11",35.482399999999998]
[null,"2021-12-12",35.484400000000001]
[null,"2021-12-13",35.4863]
[null,"2021-12-14",35.488199999999999]
[null,"2021-12-15",35.490099999999998]
[null,"2021-12-16",35.492100000000001]
[null,"2021-12-17",35.494]
[null,"2021-12-18",35.495899999999999]
[null,"2021-12-19",35.497799999999998]
[null,"2021-12-20",35.4998]
[null,"2021-12-21",35.5017]
[null,"2021-12-22",35.503599999999999]
[null,"2021-12-23",35.505499999999998]
[null,"2021-12-24",35.5075]
[null,"2021-12-25",35.509399999999999]
[null,"2021-12-26",35.511299999999999]
[null,"2021-12-27",35.513199999999998]
[null,"2021-12-28",35.5152]
[null,"2021-12-29",35.517099999999999]
[null,"2021-12-30",35.518999999999998]
[null,"2021-12-31",35.521000000000001]
[null,"2022-01-01",35.5229]
[null,"2022-01-02",35.524799999999999]
[null,"2022-01-03",35.526699999999998]
[null,"2022-01-04",35.528700000000001]
[null,"2022-01-05",35.5306]
[null,"2022-01-06",35.532499999999999]
[null,"2022-01-07",35.534399999999998]
[null,"2022-01-08",35.5364]
[null,"2022-01-09",35.5383]
[null,"2022-01-10",35.540199999999999]
[null,"2022-01-11",35.542200000000001]
[null,"2022-01-12",35.5441]
[null,"2022-01-13",35.545999999999999]
[null,"2022-01-14",35.547899999999998]
[null,"2022-01-15",35.549900000000001]
[null,"2022-01-16",35.5518]
[null,"2022-01-17",35.553699999999999]
[null,"2022-01-18",35.555700000000002]
[null,"2022-01-19",35.557600000000001]
[null,"2022-01-20",35.5595]
[null,"2022-01-21",35.561399999999999]
[null,"2022-01-22",35.563400000000001]
[null,"2022-01-23",35.565300000000001]
[null,"2022-01-24",35.5672]
[null,"2022-01-25",35.569200000000002]
[null,"2022-01-26",35.571100000000001]
[null,"2022-01-27",35.573]
[null,"2022-01-28",35.575000000000003]
[null,"2022-01-29",35.576900000000002]
[null,"2022-01-30",35.578800000000001]
[null,"2022-01-31",35.5807]
[null,"2022-02-01",35.582700000000003]
[null,"2022-02-02",35.584600000000002]
[null,"2022-02-03",35.586500000000001]
[null,"2022-02-04",35.588500000000003]
[null,"2022-02-05",35.590400000000002]
[null,"2022-02-06",35.592300000000002]
[null,"2022-02-07",35.594299999999997]
[null,"2022-02-08",35.596200000000003]
[null,"2022-02-09",35.598100000000002]
[null,"2022-02-10",35.600099999999998]
[null,"2022-02-11",35.601999999999997]
[null,"2022-02-12",35.603900000000003]
[null,"2022-02-13",35.605800000000002]
[null,"2022-02-14",35.607799999999997]
[null,"2022-02-15",35.609699999999997]
[null,"2022-02-16",35.611600000000003]
[null,"2022-02-17",35.613599999999998]
[null,"2022-02-18",35.615499999999997]
[null,"2022-02-19",35.617400000000004]
[null,"2022-02-20",35.619399999999999]
[null,"2022-02-21",35.621299999999998]
[null,"2022-02-22",35.623199999999997]
[null,"2022-02-23",35.6252]
[null,"2022-02-24",35.627099999999999]
[null,"2022-02-25",35.628999999999998]
[null,"2022-02-26",35.631]
[null,"2022-02-27",35.632899999999999]
[null,"2022-02-28",35.634799999999998]
[null,"2022-03-01",35.636800000000001]
[null,"2022-03-02",35.6387]
[null,"2022-03-03",35.640599999999999]
[null,"2022-03-04",35.642600000000002]
[null,"2022-03-05",35.644500000000001]
[null,"2022-03-06",35.6464]
[null,"2022-03-07",35.648400000000002]
[null,"2022-03-08",35.650300000000001]
[null,"2022-03-09",35.652200000000001]
[null,"2022-03-10",35.654200000000003]
[null,"2022-03-11",35.656100000000002]
[null,"2022-03-12",35.658000000000001]
[null,"2022-03-13",35.659999999999997]
[null,"2022-03-14",35.661900000000003]
[null,"2022-03-15",35.663800000000002]
[null,"2022-03-16",35.665799999999997]
[null,"2022-03-17",35.667700000000004]
[null,"2022-03-18",35.669699999999999]
[null,"2022-03-19",35.671599999999998]
[null,"2022-03-20",35.673499999999997]
[null,"2022-03-21",35.6755]
[null,"2022-03-22",35.677399999999999]
[null,"2022-03-23",35.679299999999998]
[null,"2022-03-24",35.6813]
[null,"2022-03-25",35.683199999999999]
[null,"2022-03-26",35.685099999999998]
[null,"2022-03-27",35.687100000000001]
[null,"2022-03-28",35.689]
[null,"2022-03-29",35.690899999999999]
[null,"2022-03-30",35.692900000000002]
[null,"2022-03-31",35.694800000000001]
[null,"2022-04-01",35.696800000000003]
[null,"2022-04-02",35.698700000000002]
[null,"2022-04-03",35.700600000000001]
[null,"2022-04-04",35.702599999999997]
[null,"2022-04-05",35.704500000000003]
[null,"2022-04-06",35.706400000000002]
[null,"2022-04-07",35.708399999999997]
[null,"2022-04-08",35.710299999999997]
[null,"2022-04-09",35.712299999999999]
[null,"2022-04-10",35.714199999999998]
[null,"2022-04-11",35.716099999999997]
[null,"2022-04-12",35.7181]
[null,"2022-04-13",35.72]
[null,"2022-04-14",35.721899999999998]
[null,"2022-04-15",35.7239]
[null,"2022-04-16",35.7258]
[null,"2022-04-17",35.727800000000002]
[null,"2022-04-18",35.729700000000001]
[null,"2022-04-19",35.7316]
[null,"2022-04-20",35.733600000000003]
[null,"2022-04-21",35.735500000000002]
[null,"2022-04-22",35.737400000000001]
[null,"2022-04-23",35.739400000000003]
[null,"2022-04-24",35.741300000000003]
[null,"2022-04-25",35.743299999999998]
[null,"2022-04-26",35.745199999999997]
[null,"2022-04-27",35.747100000000003]
[null,"2022-04-28",35.749099999999999]
[null,"2022-04-29",35.750999999999998]
[null,"2022-04-30",35.753]
[null,"2022-05-01",35.754899999999999]
[null,"2022-05-02",35.756799999999998]
[null,"2022-05-03",35.758800000000001]
[null,"2022-05-04",35.7607]
[null,"2022-05-05",35.762700000000002]
[null,"2022-05-06",35.764600000000002]
[null,"2022-05-07",35.766500000000001]
[null,"2022-05-08",35.768500000000003]
[null,"2022-05-09",35.770400000000002]
[null,"2022-05-10",35.772399999999998]
[null,"2022-05-11",35.774299999999997]
[null,"2022-05-12",35.776200000000003]
[null,"2022-05-13",35.778199999999998]
[null,"2022-05-14",35.780099999999997]
[null,"2022-05-15",35.7821]
[null,"2022-05-16",35.783999999999999]
[null,"2022-05-17",35.786000000000001]
[null,"2022-05-18",35.7879]
[null,"2022-05-19",35.7898]
[null,"2022-05-20",35.791800000000002]
[null,"2022-05-21",35.793700000000001]
[null,"2022-05-22",35.795699999999997]
[null,"2022-05-23",35.797600000000003]
[null,"2022-05-24",35.799500000000002]
[null,"2022-05-25",35.801499999999997]
[null,"2022-05-26",35.803400000000003]
[null,"2022-05-27",35.805399999999999]
[null,"2022-05-28",35.807299999999998]
[null,"2022-05-29",35.8093]
[null,"2022-05-30",35.811199999999999]
[null,"2022-05-31",35.813099999999999]
[null,"2022-06-01",35.815100000000001]
[null,"2022-06-02",35.817]
[null,"2022-06-03",35.819000000000003]
[null,"2022-06-04",35.820900000000002]
[null,"2022-06-05",35.822899999999997]
[null,"2022-06-06",35.824800000000003]
[null,"2022-06-07",35.826700000000002]
[null,"2022-06-08",35.828699999999998]
[null,"2022-06-09",35.830599999999997]
[null,"2022-06-10",35.832599999999999]
[null,"2022-06-11",35.834499999999998]
[null,"2022-06-12",35.836500000000001]
[null,"2022-06-13",35.8384]
[null,"2022-06-14",35.840400000000002]
[null,"2022-06-15",35.842300000000002]
[null,"2022-06-16",35.844200000000001]
[null,"2022-06-17",35.846200000000003]
[null,"2022-06-18",35.848100000000002]
[null,"2022-06-19",35.850099999999998]
[null,"2022-06-20",35.851999999999997]
[null,"2022-06-21",35.853999999999999]
[null,"2022-06-22",35.855899999999998]
[null,"2022-06-23",35.857900000000001]
[null,"2022-06-24",35.8598]
[null,"2022-06-25",35.861800000000002]
[null,"2022-06-26",35.863700000000001]
[null,"2022-06-27",35.865600000000001]
[null,"2022-06-28",35.867600000000003]
[null,"2022-06-29",35.869500000000002]
[null,"2022-06-30",35.871499999999997]
[null,"2022-07-01",35.873399999999997]
[null,"2022-07-02",35.875399999999999]
[null,"2022-07-03",35.877299999999998]
[null,"2022-07-04",35.879300000000001]
[null,"2022-07-05",35.8812]
[null,"2022-07-06",35.883200000000002]
[null,"2022-07-07",35.885100000000001]
[null,"2022-07-08",35.887099999999997]
[null,"2022-07-09",35.889000000000003]
[null,"2022-07-10",35.890900000000002]
[null,"2022-07-11",35.892899999999997]
[null,"2022-07-12",35.894799999999996]
[null,"2022-07-13",35.896799999999999]
[null,"2022-07-14",35.898699999999998]
[null,"2022-07-15",35.900700000000001]
[null,"2022-07-16",35.9026]
[null,"2022-07-17",35.904600000000002]
[null,"2022-07-18",35.906500000000001]
[null,"2022-07-19",35.908499999999997]
[null,"2022-07-20",35.910400000000003]
[null,"2022-07-21",35.912399999999998]
[null,"2022-07-22",35.914299999999997]
[null,"2022-07-23",35.9163]
[null,"2022-07-24",35.918199999999999]
[null,"2022-07-25",35.920200000000001]
[null,"2022-07-26",35.9221]
[null,"2022-07-27",35.924100000000003]
[null,"2022-07-28",35.926000000000002]
[null,"2022-07-29",35.927999999999997]
[null,"2022-07-30",35.929900000000004]
[null,"2022-07-31",35.931899999999999]
[null,"2022-08-01",35.933799999999998]
[null,"2022-08-02",35.9358]
[null,"2022-08-03",35.9377]
[null,"2022-08-04",35.939700000000002]
[null,"2022-08-05",35.941600000000001]
[null,"2022-08-06",35.943600000000004]
[null,"2022-08-07",35.945500000000003]
[null,"2022-08-08",35.947499999999998]
[null,"2022-08-09",35.949399999999997]
[null,"2022-08-10",35.9514]
[null,"2022-08-11",35.953299999999999]
[null,"2022-08-12",35.955300000000001]
[null,"2022-08-13",35.9572]
[null,"2022-08-14",35.959200000000003]
[null,"2022-08-15",35.961100000000002]
[null,"2022-08-16",35.963099999999997]
[null,"2022-08-17",35.965000000000003]
[null,"2022-08-18",35.966999999999999]
[null,"2022-08-19",35.968899999999998]
[null,"2022-08-20",35.9709]
[null,"2022-08-21",35.972799999999999]
[null,"2022-08-22",35.974800000000002]
[null,"2022-08-23",35.976700000000001]
[null,"2022-08-24",35.978700000000003]
[null,"2022-08-25",35.980600000000003]
[null,"2022-08-26",35.982599999999998]
[null,"2022-08-27",35.984499999999997]
[null,"2022-08-28",35.986499999999999]
[null,"2022-08-29",35.988399999999999]
[null,"2022-08-30",35.990400000000001]
[null,"2022-08-31",35.9923]
[null,"2022-09-01",35.994300000000003]
[null,"2022-09-02",35.996299999999998]
[null,"2022-09-03",35.998199999999997]
[null,"2022-09-04",36.0002]
[null,"2022-09-05",36.002099999999999]
[null,"2022-09-06",36.004100000000001]
[null,"2022-09-07",36.006]
[null,"2022-09-08",36.008000000000003]
[null,"2022-09-09",36.009900000000002]
[null,"2022-09-10",36.011899999999997]
[null,"2022-09-11",36.013800000000003]
[null,"2022-09-12",36.015799999999999]
[null,"2022-09-13",36.017699999999998]
[null,"2022-09-14",36.0197]
[null,"2022-09-15",36.021700000000003]
[null,"2022-09-16",36.023600000000002]
[null,"2022-09-17",36.025599999999997]
[null,"2022-09-18",36.027500000000003]
[null,"2022-09-19",36.029499999999999]
[null,"2022-09-20",36.031399999999998]
[null,"2022-09-21",36.0334]
[null,"2022-09-22",36.035299999999999]
[null,"2022-09-23",36.037300000000002]
[null,"2022-09-24",36.039200000000001]
[null,"2022-09-25",36.041200000000003]
[null,"2022-09-26",36.043199999999999]
[null,"2022-09-27",36.045099999999998]
[null,"2022-09-28",36.0471]
[null,"2022-09-29",36.048999999999999]
[null,"2022-09-30",36.051000000000002]
[null,"2022-10-01",36.052900000000001]
[null,"2022-10-02",36.054900000000004]
[null,"2022-10-03",36.056800000000003]
[null,"2022-10-04",36.058799999999998]
[null,"2022-10-05",36.0608]
[null,"2022-10-06",36.0627]
[null,"2022-10-07",36.064700000000002]
[null,"2022-10-08",36.066600000000001]
[null,"2022-10-09",36.068600000000004]
[null,"2022-10-10",36.070500000000003]
[null,"2022-10-11",36.072499999999998]
[null,"2022-10-12",36.0745]
[null,"2022-10-13",36.0764]
[null,"2022-10-14",36.078400000000002]
[null,"2022-10-15",36.080300000000001]
[null,"2022-10-16",36.082299999999996]
[null,"2022-10-17",36.084200000000003]
[null,"2022-10-18",36.086199999999998]
[null,"2022-10-19",36.088200000000001]
[null,"2022-10-20",36.0901]
[null,"2022-10-21",36.092100000000002]
[null,"2022-10-22",36.094000000000001]
[null,"2022-10-23",36.095999999999997]
[null,"2022-10-24",36.097900000000003]
[null,"2022-10-25",36.099899999999998]
[null,"2022-10-26",36.101900000000001]
[null,"2022-10-27",36.1038]
[null,"2022-10-28",36.105800000000002]
[null,"2022-10-29",36.107700000000001]
[null,"2022-10-30",36.109699999999997]
[null,"2022-10-31",36.111699999999999]
[null,"2022-11-01",36.113599999999998]
[null,"2022-11-02",36.115600000000001]
[null,"2022-11-03",36.1175]
[null,"2022-11-04",36.119500000000002]
[null,"2022-11-05",36.121499999999997]
[null,"2022-11-06",36.123399999999997]
[null,"2022-11-07",36.125399999999999]
[null,"2022-11-08",36.127299999999998]
[null,"2022-11-09",36.129300000000001]
[null,"2022-11-10",36.131300000000003]
[null,"2022-11-11",36.133200000000002]
[null,"2022-11-12",36.135199999999998]
[null,"2022-11-13",36.137099999999997]
[null,"2022-11-14",36.139099999999999]
[null,"2022-11-15",36.141100000000002]
[null,"2022-11-16",36.143000000000001]
[null,"2022-11-17",36.145000000000003]
[null,"2022-11-18",36.146900000000002]
[null,"2022-11-19",36.148899999999998]
[null,"2022-11-20",36.1509]
[null,"2022-11-21",36.152799999999999]
[null,"2022-11-22",36.154800000000002]
[null,"2022-11-23",36.156799999999997]
[null,"2022-11-24",36.158700000000003]
[null,"2022-11-25",36.160699999999999]
[null,"2022-11-26",36.162599999999998]
[null,"2022-11-27",36.1646]
[null,"2022-11-28",36.166600000000003]
[null,"2022-11-29",36.168500000000002]
[null,"2022-11-30",36.170499999999997]
[null,"2022-12-01",36.172400000000003]
[null,"2022-12-02",36.174399999999999]
[null,"2022-12-03",36.176400000000001]
[null,"2022-12-04",36.1783]
[null,"2022-12-05",36.180300000000003]
[null,"2022-12-06",36.182299999999998]
[null,"2022-12-07",36.184199999999997]
[null,"2022-12-08",36.186199999999999]
[null,"2022-12-09",36.188200000000002]
[null,"2022-12-10",36.190100000000001]
[null,"2022-12-11",36.192100000000003]
[null,"2022-12-12",36.194000000000003]
[null,"2022-12-13",36.195999999999998]
[null,"2022-12-14",36.198]
[null,"2022-12-15",36.1999]
[null,"2022-12-16",36.201900000000002]
[null,"2022-12-17",36.203899999999997]
[null,"2022-12-18",36.205800000000004]
[null,"2022-12-19",36.207799999999999]
[null,"2022-12-20",36.209800000000001]
[null,"2022-12-21",36.2117]
[null,"2022-12-22",36.213700000000003]
[null,"2022-12-23",36.215600000000002]
[null,"2022-12-24",36.217599999999997]
[null,"2022-12-25",36.2196]
[null,"2022-12-26",36.221499999999999]
[null,"2022-12-27",36.223500000000001]
[null,"2022-12-28",36.225499999999997]
[null,"2022-12-29",36.227400000000003]
[null,"2022-12-30",36.229399999999998]
[null,"2022-12-31",36.231400000000001]
[null,"2023-01-01",36.2333]
[null,"2023-01-02",36.235300000000002]
[null,"2023-01-03",36.237299999999998]
[null,"2023-01-04",36.239199999999997]
[null,"2023-01-05",36.241199999999999]
[null,"2023-01-06",36.243200000000002]
[null,"2023-01-07",36.245100000000001]
[null,"2023-01-08",36.247100000000003]
[null,"2023-01-09",36.249099999999999]
[null,"2023-01-10",36.250999999999998]
[null,"2023-01-11",36.253]
[null,"2023-01-12",36.255000000000003]
[null,"2023-01-13",36.256900000000002]
[null,"2023-01-14",36.258899999999997]
[null,"2023-01-15",36.260899999999999]
[null,"2023-01-16",36.262799999999999]
[null,"2023-01-17",36.264800000000001]
[null,"2023-01-18",36.266800000000003]
[null,"2023-01-19",36.268700000000003]
[null,"2023-01-20",36.270699999999998]
[null,"2023-01-21",36.2727]
[null,"2023-01-22",36.2746]
[null,"2023-01-23",36.276600000000002]
[null,"2023-01-24",36.278599999999997]
[null,"2023-01-25",36.280500000000004]
[null,"2023-01-26",36.282499999999999]
[null,"2023-01-27",36.284500000000001]
[null,"2023-01-28",36.286499999999997]
[null,"2023-01-29",36.288400000000003]
[null,"2023-01-30",36.290399999999998]
[null,"2023-01-31",36.292400000000001]
[null,"2023-02-01",36.293300000000002]
[null,"2023-02-02",36.2943]
[null,"2023-02-03",36.295299999999997]
[null,"2023-02-04",36.296300000000002]
[null,"2023-02-05",36.2973]
[null,"2023-02-06",36.298299999999998]
[null,"2023-02-07",36.299300000000002]
[null,"2023-02-08",36.3003]
[null,"2023-02-09",36.301299999999998]
[null,"2023-02-10",36.302300000000002]
[null,"2023-02-11",36.303199999999997]
[null,"2023-02-12",36.304200000000002]
[null,"2023-02-13",36.305199999999999]
[null,"2023-02-14",36.306199999999997]
[null,"2023-02-15",36.307200000000002]
[null,"2023-02-16",36.308199999999999]
[null,"2023-02-17",36.309199999999997]
[null,"2023-02-18",36.310200000000002]
[null,"2023-02-19",36.311199999999999]
[null,"2023-02-20",36.312100000000001]
[null,"2023-02-21",36.313099999999999]
[null,"2023-02-22",36.314100000000003]
[null,"2023-02-23",36.315100000000001]
[null,"2023-02-24",36.316099999999999]
[null,"2023-02-25",36.317100000000003]
[null,"2023-02-26",36.318100000000001]
[null,"2023-02-27",36.319099999999999]
[null,"2023-02-28",36.320099999999996]
[null,"2023-03-01",36.321100000000001]
[null,"2023-03-02",36.322099999999999]
[null,"2023-03-03",36.323]
[null,"2023-03-04",36.323999999999998]
[null,"2023-03-05",36.325000000000003]
[null,"2023-03-06",36.326000000000001]
[null,"2023-03-07",36.326999999999998]
[null,"2023-03-08",36.328000000000003]
[null,"2023-03-09",36.329000000000001]
[null,"2023-03-10",36.33]
[null,"2023-03-11",36.331000000000003]
[null,"2023-03-12",36.332000000000001]
[null,"2023-03-13",36.332900000000002]
[null,"2023-03-14",36.3339]
[null,"2023-03-15",36.334899999999998]
[null,"2023-03-16",36.335900000000002]
[null,"2023-03-17",36.3369]
[null,"2023-03-18",36.337899999999998]
[null,"2023-03-19",36.338900000000002]
[null,"2023-03-20",36.3399]
[null,"2023-03-21",36.340899999999998]
[null,"2023-03-22",36.341900000000003]
[null,"2023-03-23",36.3429]
[null,"2023-03-24",36.343800000000002]
[null,"2023-03-25",36.344799999999999]
[null,"2023-03-26",36.345799999999997]
[null,"2023-03-27",36.346800000000002]
[null,"2023-03-28",36.347799999999999]
[null,"2023-03-29",36.348799999999997]
[null,"2023-03-30",36.349800000000002]
[null,"2023-03-31",36.3508]
[null,"2023-04-01",36.351799999999997]
[null,"2023-04-02",36.352800000000002]
[null,"2023-04-03",36.353700000000003]
[null,"2023-04-04",36.354700000000001]
[null,"2023-04-05",36.355699999999999]
[null,"2023-04-06",36.356699999999996]
[null,"2023-04-07",36.357700000000001]
[null,"2023-04-08",36.358699999999999]
[null,"2023-04-09",36.359699999999997]
[null,"2023-04-10",36.360700000000001]
[null,"2023-04-11",36.361699999999999]
[null,"2023-04-12",36.362699999999997]
[null,"2023-04-13",36.363700000000001]
[null,"2023-04-14",36.364699999999999]
[null,"2023-04-15",36.365600000000001]
[null,"2023-04-16",36.366599999999998]
[null,"2023-04-17",36.367600000000003]
[null,"2023-04-18",36.368600000000001]
[null,"2023-04-19",36.369599999999998]
[null,"2023-04-20",36.370600000000003]
[null,"2023-04-21",36.371600000000001]
[null,"2023-04-22",36.372599999999998]
[null,"2023-04-23",36.373600000000003]
[null,"2023-04-24",36.374600000000001]
[null,"2023-04-25",36.375599999999999]
[null,"2023-04-26",36.376600000000003]
[null,"2023-04-27",36.377499999999998]
[null,"2023-04-28",36.378500000000003]
[null,"2023-04-29",36.3795]
[null,"2023-04-30",36.380499999999998]
[null,"2023-05-01",36.381500000000003]
[null,"2023-05-02",36.3825]
[null,"2023-05-03",36.383499999999998]
[null,"2023-05-04",36.384500000000003]
[null,"2023-05-05",36.3855]
[null,"2023-05-06",36.386499999999998]
[null,"2023-05-07",36.387500000000003]
[null,"2023-05-08",36.388500000000001]
[null,"2023-05-09",36.389400000000002]
[null,"2023-05-10",36.3904]
[null,"2023-05-11",36.391399999999997]
[null,"2023-05-12",36.392400000000002]
[null,"2023-05-13",36.3934]
[null,"2023-05-14",36.394399999999997]
[null,"2023-05-15",36.395400000000002]
[null,"2023-05-16",36.3964]
[null,"2023-05-17",36.397399999999998]
[null,"2023-05-18",36.398400000000002]
[null,"2023-05-19",36.3994]
[null,"2023-05-20",36.400399999999998]
[null,"2023-05-21",36.401400000000002]
[null,"2023-05-22",36.402299999999997]
[null,"2023-05-23",36.403300000000002]
[null,"2023-05-24",36.404299999999999]
[null,"2023-05-25",36.405299999999997]
[null,"2023-05-26",36.406300000000002]
[null,"2023-05-27",36.407299999999999]
[null,"2023-05-28",36.408299999999997]
[null,"2023-05-29",36.409300000000002]
[null,"2023-05-30",36.410299999999999]
[null,"2023-05-31",36.411299999999997]
[null,"2023-06-01",36.412300000000002]
[null,"2023-06-02",36.4133]
[null,"2023-06-03",36.414299999999997]
[null,"2023-06-04",36.415199999999999]
[null,"2023-06-05",36.416200000000003]
[null,"2023-06-06",36.417200000000001]
[null,"2023-06-07",36.418199999999999]
[null,"2023-06-08",36.419199999999996]
[null,"2023-06-09",36.420200000000001]
[null,"2023-06-10",36.421199999999999]
[null,"2023-06-11",36.422199999999997]
[null,"2023-06-12",36.423200000000001]
[null,"2023-06-13",36.424199999999999]
[null,"2023-06-14",36.425199999999997]
[null,"2023-06-15",36.426200000000001]
[null,"2023-06-16",36.427199999999999]
[null,"2023-06-17",36.428199999999997]
[null,"2023-06-18",36.429099999999998]
[null,"2023-06-19",36.430100000000003]
[null,"2023-06-20",36.431100000000001]
[null,"2023-06-21",36.432099999999998]
[null,"2023-06-22",36.433100000000003]
[null,"2023-06-23",36.434100000000001]
[null,"2023-06-24",36.435099999999998]
[null,"2023-06-25",36.436100000000003]
[null,"2023-06-26",36.437100000000001]
[null,"2023-06-27",36.438099999999999]
[null,"2023-06-28",36.439100000000003]
[null,"2023-06-29",36.440100000000001]
[null,"2023-06-30",36.441099999999999]
[null,"2023-07-01",36.442100000000003]
[null,"2023-07-02",36.443100000000001]
[null,"2023-07-03",36.444000000000003]
[null,"2023-07-04",36.445]
[null,"2023-07-05",36.445999999999998]
[null,"2023-07-06",36.447000000000003]
[null,"2023-07-07",36.448]
[null,"2023-07-08",36.448999999999998]
[null,"2023-07-09",36.450000000000003]
[null,"2023-07-10",36.451000000000001]
[null,"2023-07-11",36.451999999999998]
[null,"2023-07-12",36.453000000000003]
[null,"2023-07-13",36.454000000000001]
[null,"2023-07-14",36.454999999999998]
[null,"2023-07-15",36.456000000000003]
[null,"2023-07-16",36.457000000000001]
[null,"2023-07-17",36.457999999999998]
[null,"2023-07-18",36.459000000000003]
[null,"2023-07-19",36.459899999999998]
[null,"2023-07-20",36.460900000000002]
[null,"2023-07-21",36.4619]
[null,"2023-07-22",36.462899999999998]
[null,"2023-07-23",36.463900000000002]
[null,"2023-07-24",36.4649]
[null,"2023-07-25",36.465899999999998]
[null,"2023-07-26",36.466900000000003]
[null,"2023-07-27",36.4679]
[null,"2023-07-28",36.468899999999998]
[null,"2023-07-29",36.469900000000003]
[null,"2023-07-30",36.4709]
[null,"2023-07-31",36.471899999999998]
[null,"2023-08-01",36.472900000000003]
[null,"2023-08-02",36.4739]
[null,"2023-08-03",36.474899999999998]
[null,"2023-08-04",36.475900000000003]
[null,"2023-08-05",36.476799999999997]
[null,"2023-08-06",36.477800000000002]
[null,"2023-08-07",36.4788]
[null,"2023-08-08",36.479799999999997]
[null,"2023-08-09",36.480800000000002]
[null,"2023-08-10",36.4818]
[null,"2023-08-11",36.482799999999997]
[null,"2023-08-12",36.483800000000002]
[null,"2023-08-13",36.4848]
[null,"2023-08-14",36.485799999999998]
[null,"2023-08-15",36.486800000000002]
[null,"2023-08-16",36.4878]
[null,"2023-08-17",36.488799999999998]
[null,"2023-08-18",36.489800000000002]
[null,"2023-08-19",36.4908]
[null,"2023-08-20",36.491799999999998]
[null,"2023-08-21",36.492800000000003]
[null,"2023-08-22",36.4938]
[null,"2023-08-23",36.494799999999998]
[null,"2023-08-24",36.495699999999999]
[null,"2023-08-25",36.496699999999997]
[null,"2023-08-26",36.497700000000002]
[null,"2023-08-27",36.498699999999999]
[null,"2023-08-28",36.499699999999997]
[null,"2023-08-29",36.500700000000002]
[null,"2023-08-30",36.5017]
[null,"2023-08-31",36.502699999999997]
[null,"2023-09-01",36.503700000000002]
[null,"2023-09-02",36.5047]
[null,"2023-09-03",36.505699999999997]
[null,"2023-09-04",36.506700000000002]
[null,"2023-09-05",36.5077]
[null,"2023-09-06",36.508699999999997]
[null,"2023-09-07",36.509700000000002]
[null,"2023-09-08",36.5107]
[null,"2023-09-09",36.511699999999998]
[null,"2023-09-10",36.512700000000002]
[null,"2023-09-11",36.5137]
[null,"2023-09-12",36.514699999999998]
[null,"2023-09-13",36.515599999999999]
[null,"2023-09-14",36.516599999999997]
[null,"2023-09-15",36.517600000000002]
[null,"2023-09-16",36.518599999999999]
[null,"2023-09-17",36.519599999999997]
[null,"2023-09-18",36.520600000000002]
[null,"2023-09-19",36.521599999999999]
[null,"2023-09-20",36.522599999999997]
[null,"2023-09-21",36.523600000000002]
[null,"2023-09-22",36.5246]
[null,"2023-09-23",36.525599999999997]
[null,"2023-09-24",36.526600000000002]
[null,"2023-09-25",36.5276]
[null,"2023-09-26",36.528599999999997]
[null,"2023-09-27",36.529600000000002]
[null,"2023-09-28",36.5306]
[null,"2023-09-29",36.531599999999997]
[null,"2023-09-30",36.532600000000002]
[null,"2023-10-01",36.5336]
[null,"2023-10-02",36.534599999999998]
[null,"2023-10-03",36.535600000000002]
[null,"2023-10-04",36.5366]
[null,"2023-10-05",36.537599999999998]
[null,"2023-10-06",36.538600000000002]
[null,"2023-10-07",36.539499999999997]
[null,"2023-10-08",36.540500000000002]
[null,"2023-10-09",36.541499999999999]
[null,"2023-10-10",36.542499999999997]
[null,"2023-10-11",36.543500000000002]
[null,"2023-10-12",36.544499999999999]
[null,"2023-10-13",36.545499999999997]
[null,"2023-10-14",36.546500000000002]
[null,"2023-10-15",36.547499999999999]
[null,"2023-10-16",36.548499999999997]
[null,"2023-10-17",36.549500000000002]
[null,"2023-10-18",36.5505]
[null,"2023-10-19",36.551499999999997]
[null,"2023-10-20",36.552500000000002]
[null,"2023-10-21",36.5535]
[null,"2023-10-22",36.554499999999997]
[null,"2023-10-23",36.555500000000002]
[null,"2023-10-24",36.5565]
[null,"2023-10-25",36.557499999999997]
[null,"2023-10-26",36.558500000000002]
[null,"2023-10-27",36.5595]
[null,"2023-10-28",36.560499999999998]
[null,"2023-10-29",36.561500000000002]
[null,"2023-10-30",36.5625]
[null,"2023-10-31",36.563499999999998]
[null,"2023-11-01",36.564500000000002]
[null,"2023-11-02",36.5655]
[null,"2023-11-03",36.566499999999998]
[null,"2023-11-04",36.567500000000003]
[null,"2023-11-05",36.568399999999997]
[null,"2023-11-06",36.569400000000002]
[null,"2023-11-07",36.570399999999999]
[null,"2023-11-08",36.571399999999997]
[null,"2023-11-09",36.572400000000002]
[null,"2023-11-10",36.573399999999999]
[null,"2023-11-11",36.574399999999997]
[null,"2023-11-12",36.575400000000002]
[null,"2023-11-13",36.5764]
[null,"2023-11-14",36.577399999999997]
[null,"2023-11-15",36.578400000000002]
[null,"2023-11-16",36.5794]
[null,"2023-11-17",36.580399999999997]
[null,"2023-11-18",36.581400000000002]
[null,"2023-11-19",36.5824]
[null,"2023-11-20",36.583399999999997]
[null,"2023-11-21",36.584400000000002]
[null,"2023-11-22",36.5854]
[null,"2023-11-23",36.586399999999998]
[null,"2023-11-24",36.587400000000002]
[null,"2023-11-25",36.5884]
[null,"2023-11-26",36.589399999999998]
[null,"2023-11-27",36.590400000000002]
[null,"2023-11-28",36.5914]
[null,"2023-11-29",36.592399999999998]
[null,"2023-11-30",36.593400000000003]
[null,"2023-12-01",36.5944]
[null,"2023-12-02",36.595399999999998]
[null,"2023-12-03",36.596400000000003]
[null,"2023-12-04",36.5974]
[null,"2023-12-05",36.598399999999998]
[null,"2023-12-06",36.599400000000003]
[null,"2023-12-07",36.6004]
[null,"2023-12-08",36.601399999999998]
[null,"2023-12-09",36.602400000000003]
[null,"2023-12-10",36.603400000000001]
[null,"2023-12-11",36.604399999999998]
[null,"2023-12-12",36.605400000000003]
[null,"2023-12-13",36.606299999999997]
[null,"2023-12-14",36.607300000000002]
[null,"2023-12-15",36.6083]
[null,"2023-12-16",36.609299999999998]
[null,"2023-12-17",36.610300000000002]
[null,"2023-12-18",36.6113]
[null,"2023-12-19",36.612299999999998]
[null,"2023-12-20",36.613300000000002]
[null,"2023-12-21",36.6143]
[null,"2023-12-22",36.615299999999998]
[null,"2023-12-23",36.616300000000003]
[null,"2023-12-24",36.6173]
[null,"2023-12-25",36.618299999999998]
[null,"2023-12-26",36.619300000000003]
[null,"2023-12-27",36.6203]
[null,"2023-12-28",36.621299999999998]
[null,"2023-12-29",36.622300000000003]
[null,"2023-12-30",36.6233]
[null,"2023-12-31",36.624299999999998]
[null,"2024-01-01",36.624299999999998]
[null,"2024-01-02",36.624299999999998]
[null,"2024-01-03",36.624299999999998]
[null,"2024-01-04",36.624299999999998]
[null,"2024-01-05",36.624299999999998]
[null,"2024-01-06",36.624299999999998]
[null,"2024-01-07",36.624299999999998]
[null,"2024-01-08",36.624299999999998]
[null,"2024-01-09",36.624299999999998]
[null,"2024-01-10",36.624299999999998]
[null,"2024-01-11",36.624299999999998]
[null,"2024-01-12",36.624299999999998]
[null,"2024-01-13",36.624299999999998]
[null,"2024-01-14",36.624299999999998]
[null,"2024-01-15",36.624299999999998]
[null,"2024-01-16",36.624299999999998]
[null,"2024-01-17",36.624299999999998]
[null,"2024-01-18",36.624299999999998]
[null,"2024-01-19",36.624299999999998]
[null,"2024-01-20",36.624299999999998]
[null,"2024-01-21",36.624299999999998]
[null,"2024-01-22",36.624299999999998]
[null,"2024-01-23",36.624299999999998]
[null,"2024-01-24",36.624299999999998]
[null,"2024-01-25",36.624299999999998]
[null,"2024-01-26",36.624299999999998]
[null,"2024-01-27",36.624299999999998]
[null,"2024-01-28",36.624299999999998]
[null,"2024-01-29",36.624299999999998]
[null,"2024-01-30",36.624299999999998]
[null,"2024-01-31",36.624299999999998]
[null,"2024-02-01",36.624299999999998]
[null,"2024-02-02",36.624299999999998]
[null,"2024-02-03",36.624299999999998]
[null,"2024-02-04",36.624299999999998]
[null,"2024-02-05",36.624299999999998]
[null,"2024-02-06",36.624299999999998]
[null,"2024-02-07",36.624299999999998]
[null,"2024-02-08",36.624299999999998]
[null,"2024-02-09",36.624299999999998]
[null,"2024-02-10",36.624299999999998]
[null,"2024-02-11",36.624299999999998]
[null,"2024-02-12",36.624299999999998]
[null,"2024-02-13",36.624299999999998]
[null,"2024-02-14",36.624299999999998]
[null,"2024-02-15",36.624299999999998]
[null,"2024-02-16",36.624299999999998]
[null,"2024-02-17",36.624299999999998]
[null,"2024-02-18",36.624299999999998]
[null,"2024-02-19",36.624299999999998]
[null,"2024-02-20",36.624299999999998]
[null,"2024-02-21",36.624299999999998]
[null,"2024-02-22",36.624299999999998]
[null,"2024-02-23",36.624299999999998]
[null,"2024-02-24",36.624299999999998]
[null,"2024-02-25",36.624299999999998]
[null,"2024-02-26",36.624299999999998]
[null,"2024-02-27",36.624299999999998]
[null,"2024-02-28",36.624299999999998]
[null,"2024-02-29",36.624299999999998]
[null,"2024-03-01",36.624299999999998]
[null,"2024-03-02",36.624299999999998]
[null,"2024-03-03",36.624299999999998]
[null,"2024-03-04",36.624299999999998]
[null,"2024-03-05",36.624299999999998]
[null,"2024-03-06",36.624299999999998]
[null,"2024-03-07",36.624299999999998]
[null,"2024-03-08",36.624299999999998]
[null,"2024-03-09",36.624299999999998]
[null,"2024-03-10",36.624299999999998]
[null,"2024-03-11",36.624299999999998]
[null,"2024-03-12",36.624299999999998]
[null,"2024-03-13",36.624299999999998]
[null,"2024-03-14",36.624299999999998]
[null,"2024-03-15",36.624299999999998]
[null,"2024-03-16",36.624299999999998]
[null,"2024-03-17",36.624299999999998]
[null,"2024-03-18",36.624299999999998]
[null,"2024-03-19",36.624299999999998]
[null,"2024-03-20",36.624299999999998]
[null,"2024-03-21",36.624299999999998]
[null,"2024-03-22",36.624299999999998]
[null,"2024-03-23",36.624299999999998]
[null,"2024-03-24",36.624299999999998]
[null,"2024-03-25",36.624299999999998]
[null,"2024-03-26",36.624299999999998]
[null,"2024-03-27",36.624299999999998]
[null,"2024-03-28",36.624299999999998]
[null,"2024-03-29",36.624299999999998]
[null,"2024-03-30",36.624299999999998]
[null,"2024-03-31",36.624299999999998]
[null,"2024-04-01",36.624299999999998]
[null,"2024-04-02",36.624299999999998]
[null,"2024-04-03",36.624299999999998]
[null,"2024-04-04",36.624299999999998]
[null,"2024-04-05",36.624299999999998]
[null,"2024-04-06",36.624299999999998]
[null,"2024-04-07",36.624299999999998]
[null,"2024-04-08",36.624299999999998]
[null,"2024-04-09",36.624299999999998]
[null,"2024-04-10",36.624299999999998]
[null,"2024-04-11",36.624299999999998]
[null,"2024-04-12",36.624299999999998]
[null,"2024-04-13",36.624299999999998]
[null,"2024-04-14",36.624299999999998]
[null,"2024-04-15",36.624299999999998]
[null,"2024-04-16",36.624299999999998]
[null,"2024-04-17",36.624299999999998]
[null,"2024-04-18",36.624299999999998]
[null,"2024-04-19",36.624299999999998]
[null,"2024-04-20",36.624299999999998]
[null,"2024-04-21",36.624299999999998]
[null,"2024-04-22",36.624299999999998]
[null,"2024-04-23",36.624299999999998]
[null,"2024-04-24",36.624299999999998]
[null,"2024-04-25",36.624299999999998]
[null,"2024-04-26",36.624299999999998]
[null,"2024-04-27",36.624299999999998]
[null,"2024-04-28",36.624299999999998]
[null,"2024-04-29",36.624299999999998]
[null,"2024-04-30",36.624299999999998]
[null,"2024-05-01",36.624299999999998]
[null,"2024-05-02",36.624299999999998]
[null,"2024-05-03",36.624299999999998]
[null,"2024-05-04",36.624299999999998]
[null,"2024-05-05",36.624299999999998]
[null,"2024-05-06",36.624299999999998]
[null,"2024-05-07",36.624299999999998]
[null,"2024-05-08",36.624299999999998]
[null,"2024-05-09",36.624299999999998]
[null,"2024-05-10",36.624299999999998]
[null,"2024-05-11",36.624299999999998]
[null,"2024-05-12",36.624299999999998]
[null,"2024-05-13",36.624299999999998]
[null,"2024-05-14",36.624299999999998]
[null,"2024-05-15",36.624299999999998]
[null,"2024-05-16",36.624299999999998]
[null,"2024-05-17",36.624299999999998]
[null,"2024-05-18",36.624299999999998]
[null,"2024-05-19",36.624299999999998]
[null,"2024-05-20",36.624299999999998]
[null,"2024-05-21",36.624299999999998]
[null,"2024-05-22",36.624299999999998]
[null,"2024-05-23",36.624299999999998]
[null,"2024-05-24",36.624299999999998]
[null,"2024-05-25",36.624299999999998]
[null,"2024-05-26",36.624299999999998]
[null,"2024-05-27",36.624299999999998]
[null,"2024-05-28",36.624299999999998]
[null,"2024-05-29",36.624299999999998]
[null,"2024-05-30",36.624299999999998]
[null,"2024-05-31",36.624299999999998]
[null,"2024-06-01",36.624299999999998]
[null,"2024-06-02",36.624299999999998]
[null,"2024-06-03",36.624299999999998]
[null,"2024-06-04",36.624299999999998]
[null,"2024-06-05",36.624299999999998]
[null,"2024-06-06",36.624299999999998]
[null,"2024-06-07",36.624299999999998]
[null,"2024-06-08",36.624299999999998]
[null,"2024-06-09",36.624299999999998]
[null,"2024-06-10",36.624299999999998]
[null,"2024-06-11",36.624299999999998]
[null,"2024-06-12",36.624299999999998]
[null,"2024-06-13",36.624299999999998]
[null,"2024-06-14",36.624299999999998]
[null,"2024-06-15",36.624299999999998]
[null,"2024-06-16",36.624299999999998]
[null,"2024-06-17",36.624299999999998]
[null,"2024-06-18",36.624299999999998]
[null,"2024-06-19",36.624299999999998]
[null,"2024-06-20",36.624299999999998]
[null,"2024-06-21",36.624299999999998]
[null,"2024-06-22",36.624299999999998]
[null,"2024-06-23",36.624299999999998]
[null,"2024-06-24",36.624299999999998]
[null,"2024-06-25",36.624299999999998]
[null,"2024-06-26",36.624299999999998]
[null,"2024-06-27",36.624299999999998]
[null,"2024-06-28",36.624299999999998]
[null,"2024-06-29",36.624299999999998]
[null,"2024-06-30",36.624299999999998]
[null,"2024-07-01",36.624299999999998]
[null,"2024-07-02",36.624299999999998]
[null,"2024-07-03",36.624299999999998]
[null,"2024-07-04",36.624299999999998]
[null,"2024-07-05",36.624299999999998]
[null,"2024-07-06",36.624299999999998]
[null,"2024-07-07",36.624299999999998]
[null,"2024-07-08",36.624299999999998]
[null,"2024-07-09",36.624299999999998]
[null,"2024-07-10",36.624299999999998]
[null,"2024-07-11",36.624299999999998]
[null,"2024-07-12",36.624299999999998]
[null,"2024-07-13",36.624299999999998]
[null,"2024-07-14",36.624299999999998]
[null,"2024-07-15",36.624299999999998]
[null,"2024-07-16",36.624299999999998]
[null,"2024-07-17",36.624299999999998]
[null,"2024-07-18",36.624299999999998]
[null,"2024-07-19",36.624299999999998]
[null,"2024-07-20",36.624299999999998]
[null,"2024-07-21",36.624299999999998]
[null,"2024-07-22",36.624299999999998]
[null,"2024-07-23",36.624299999999998]
[null,"2024-07-24",36.624299999999998]
[null,"2024-07-25",36.624299999999998]
[null,"2024-07-26",36.624299999999998]
[null,"2024-07-27",36.624299999999998]
[null,"2024-07-28",36.624299999999998]
[null,"2024-07-29",36.624299999999998]
[null,"2024-07-30",36.624299999999998]
[null,"2024-07-31",36.624299999999998]
[null,"2024-08-01",36.624299999999998]
[null,"2024-08-02",36.624299999999998]
[null,"2024-08-03",36.624299999999998]
[null,"2024-08-04",36.624299999999998]
[null,"2024-08-05",36.624299999999998]
[null,"2024-08-06",36.624299999999998]
[null,"2024-08-07",36.624299999999998]
[null,"2024-08-08",36.624299999999998]
[null,"2024-08-09",36.624299999999998]
[null,"2024-08-10",36.624299999999998]
[null,"2024-08-11",36.624299999999998]
[null,"2024-08-12",36.624299999999998]
[null,"2024-08-13",36.624299999999998]
[null,"2024-08-14",36.624299999999998]
[null,"2024-08-15",36.624299999999998]
[null,"2024-08-16",36.624299999999998]
[null,"2024-08-17",36.624299999999998]
[null,"2024-08-18",36.624299999999998]
[null,"2024-08-19",36.624299999999998]
[null,"2024-08-20",36.624299999999998]
[null,"2024-08-21",36.624299999999998]
[null,"2024-08-22",36.624299999999998]
[null,"2024-08-23",36.624299999999998]
[null,"2024-08-24",36.624299999999998]
[null,"2024-08-25",36.624299999999998]
[null,"2024-08-26",36.624299999999998]
[null,"2024-08-27",36.624299999999998]
[null,"2024-08-28",36.624299999999998]
[null,"2024-08-29",36.624299999999998]
[null,"2024-08-30",36.624299999999998]
[null,"2024-08-31",36.624299999999998]
[null,"2024-09-01",36.624299999999998]
[null,"2024-09-02",36.624299999999998]
[null,"2024-09-03",36.624299999999998]
[null,"2024-09-04",36.624299999999998]
[null,"2024-09-05",36.624299999999998]
[null,"2024-09-06",36.624299999999998]
[null,"2024-09-07",36.624299999999998]
[null,"2024-09-08",36.624299999999998]
[null,"2024-09-09",36.624299999999998]
[null,"2024-09-10",36.624299999999998]
[null,"2024-09-11",36.624299999999998]
[null,"2024-09-12",36.624299999999998]
[null,"2024-09-13",36.624299999999998]
[null,"2024-09-14",36.624299999999998]
[null,"2024-09-15",36.624299999999998]
[null,"2024-09-16",36.624299999999998]
[null,"2024-09-17",36.624299999999998]
[null,"2024-09-18",36.624299999999998]
[null,"2024-09-19",36.624299999999998]
[null,"2024-09-20",36.624299999999998]
[null,"2024-09-21",36.624299999999998]
[null,"2024-09-22",36.624299999999998]
[null,"2024-09-23",36.624299999999998]
[null,"2024-09-24",36.624299999999998]
[null,"2024-09-25",36.624299999999998]
[null,"2024-09-26",36.624299999999998]
[null,"2024-09-27",36.624299999999998]
[null,"2024-09-28",36.624299999999998]
[null,"2024-09-29",36.624299999999998]
[null,"2024-09-30",36.624299999999998]
[null,"2024-10-01",36.624299999999998]
[null,"2024-10-02",36.624299999999998]
[null,"2024-10-03",36.624299999999998]
[null,"2024-10-04",36.624299999999998]
[null,"2024-10-05",36.624299999999998]
[null,"2024-10-06",36.624299999999998]
[null,"2024-10-07",36.624299999999998]
[null,"2024-10-08",36.624299999999998]
[null,"2024-10-09",36.624299999999998]
[null,"2024-10-10",36.624299999999998]
[null,"2024-10-11",36.624299999999998]
[null,"2024-10-12",36.624299999999998]
[null,"2024-10-13",36.624299999999998]
[null,"2024-10-14",36.624299999999998]
[null,"2024-10-15",36.624299999999998]
[null,"2024-10-16",36.624299999999998]
[null,"2024-10-17",36.624299999999998]
[null,"2024-10-18",36.624299999999998]
[null,"2024-10-19",36.624299999999998]
[null,"2024-10-20",36.624299999999998]
[null,"2024-10-21",36.624299999999998]
[null,"2024-10-22",36.624299999999998]
[null,"2024-10-23",36.624299999999998]
[null,"2024-10-24",36.624299999999998]
[null,"2024-10-25",36.624299999999998]
[null,"2024-10-26",36.624299999999998]
[null,"2024-10-27",36.624299999999998]
[null,"2024-10-28",36.624299999999998]
[null,"2024-10-29",36.624299999999998]
[null,"2024-10-30",36.624299999999998]
[null,"2024-10-31",36.624299999999998]
[null,"2024-11-01",36.624299999999998]
[null,"2024-11-02",36.624299999999998]
[null,"2024-11-03",36.624299999999998]
[null,"2024-11-04",36.624299999999998]
[null,"2024-11-05",36.624299999999998]
[null,"2024-11-06",36.624299999999998]
[null,"2024-11-07",36.624299999999998]
[null,"2024-11-08",36.624299999999998]
[null,"2024-11-09",36.624299999999998]
[null,"2024-11-10",36.624299999999998]
[null,"2024-11-11",36.624299999999998]
[null,"2024-11-12",36.624299999999998]
[null,"2024-11-13",36.624299999999998]
[null,"2024-11-14",36.624299999999998]
[null,"2024-11-15",36.624299999999998]
[null,"2024-11-16",36.624299999999998]
[null,"2024-11-17",36.624299999999998]
[null,"2024-11-18",36.624299999999998]
[null,"2024-11-19",36.624299999999998]
[null,"2024-11-20",36.624299999999998]
[null,"2024-11-21",36.624299999999998]
[null,"2024-11-22",36.624299999999998]
[null,"2024-11-23",36.624299999999998]
[null,"2024-11-24",36.624299999999998]
[null,"2024-11-25",36.624299999999998]
[null,"2024-11-26",36.624299999999998]
[null,"2024-11-27",36.624299999999998]
[null,"2024-11-28",36.624299999999998]
[null,"2024-11-29",36.624299999999998]
[null,"2024-11-30",36.624299999999998]
[null,"2024-12-01",36.624299999999998]
[null,"2024-12-02",36.624299999999998]
[null,"2024-12-03",36.624299999999998]
[null,"2024-12-04",36.624299999999998]
[null,"2024-12-05",36.624299999999998]
[null,"2024-12-06",36.624299999999998]
[null,"2024-12-07",36.624299999999998]
[null,"2024-12-08",36.624299999999998]
[null,"2024-12-09",36.624299999999998]
[null,"2024-12-10",36.624299999999998]
[null,"2024-12-11",36.624299999999998]
[null,"2024-12-12",36.624299999999998]
[null,"2024-12-13",36.624299999999998]
[null,"2024-12-14",36.624299999999998]
[null,"2024-12-15",36.624299999999998]
[null,"2024-12-16",36.624299999999998]
[null,"2024-12-17",36.624299999999998]
[null,"2024-12-18",36.624299999999998]
[null,"2024-12-19",36.624299999999998]
[null,"2024-12-20",36.624299999999998]
[null,"2024-12-21",36.624299999999998]
[null,"2024-12-22",36.624299999999998]
[null,"2024-12-23",36.624299999999998]
[null,"2024-12-24",36.624299999999998]
[null,"2024-12-25",36.624299999999998]
[null,"2024-12-26",36.624299999999998]
[null,"2024-12-27",36.624299999999998]
[null,"2024-12-28",36.624299999999998]
[null,"2024-12-29",36.624299999999998]
[null,"2024-12-30",36.624299999999998]
[null,"2024-12-31",36.624299999999998]

{"sheet":"DescargaTasa","index":2,"n_rows":8,"n_cols":3,"rows_kept":8,"cut":false,"hidden":true,"merged":[[0,1,2,3]]}
[null,"OBTENER TIPO DE CAMBIO DEL BCN"]
[]
[]
[null,"DESDE","HASTA"]
[null,"2019-12-01","2020-04-30"]
[null,"DD/MM/AAAA","DD/MM/AAAA"]
[]
[null,"Fecha","Tipo Cambio"]

{"sheet":"Hoja1","index":3,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"Datos","index":4,"n_rows":24,"n_cols":4,"rows_kept":24,"cut":false,"hidden":true,"merged":[]}
[]
[]
[null,null,"MESES","AÑO"]
[null,null,"ENERO",1995]
[null,null,"FEBRERO",1996]
[null,null,"MARZO",1997]
[null,null,"ABRIL",1998]
[null,null,"MAYO",1999]
[null,null,"JUNIO",2000]
[null,null,"JULIO",2001]
[null,null,"AGOSTO",2002]
[null,null,"SEPTIEMBRE",2003]
[null,null,"OCTUBRE",2004]
[null,null,"NOVIEMBRE",2005]
[null,null,"DICIEMBRE",2006]
[null,null,null,2007]
[null,null,null,2008]
[null,null,null,2009]
[null,null,null,2010]
[null,null,null,2011]
[null,null,null,2012]
[null,null,null,2013]
[null,null,null,2014]
[null,null,null,2015]